Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $361.39 as of 10/30/2026 8:13:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 205.80 | 209.20 | 207.50 | % | 1.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 160.00 | 200.70 | 204.20 | 202.45 | % | 1.27 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 165.00 | 195.40 | 199.20 | 197.30 | % | 1.20 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 170.00 | 190.30 | 194.30 | 192.30 | % | 1.13 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 175.00 | 185.70 | 189.30 | 187.50 | % | 1.07 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 180.00 | 180.70 | 184.30 | 182.50 | % | 1.01 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 185.00 | 175.40 | 179.30 | 177.35 | % | 0.96 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 190.00 | 170.40 | 174.30 | 172.35 | % | 0.91 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 195.00 | 165.80 | 169.30 | 167.55 | % | 0.86 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 200.00 | 160.50 | 164.20 | 162.35 | % | 0.81 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 210.00 | 150.70 | 154.40 | 152.55 | % | 0.73 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 220.00 | 140.60 | 144.40 | 142.50 | % | 0.65 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 230.00 | 130.80 | 134.50 | 132.65 | % | 0.58 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 240.00 | 120.90 | 124.50 | 122.70 | % | 0.51 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 250.00 | 110.70 | 114.60 | 112.65 | % | 0.45 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 260.00 | 101.10 | 104.70 | 102.90 | 72.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:57 PM EST |
| 270.00 | 90.90 | 94.80 | 92.85 | % | 0.34 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 280.00 | 81.00 | 84.90 | 82.95 | % | 0.30 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 290.00 | 71.20 | 75.20 | 73.20 | % | 0.25 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 300.00 | 62.80 | 65.00 | 63.90 | % | 0.21 | 0 | 0 | 0.38 | 0.98 | 0.00 | -0.04 | 10/30/2026 3:59:57 PM EST | |||
| 310.00 | 53.00 | 55.80 | 54.40 | 16.20 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.36 | 0.96 | 0.00 | -0.05 | 10/8/2026 | 10/30/2026 3:59:57 PM EST |
| 320.00 | 43.00 | 46.50 | 44.75 | 16.80 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.26 | 0.92 | 0.00 | -0.07 | 10/21/2026 | 10/30/2026 3:59:57 PM EST |
| 330.00 | 34.70 | 37.70 | 36.20 | 35.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.26 | 0.86 | 0.01 | -0.09 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 340.00 | 26.70 | 29.50 | 28.10 | 27.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.26 | 0.78 | 0.01 | -0.12 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 350.00 | 19.60 | 21.70 | 20.65 | 6.13 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.25 | 0.68 | 0.01 | -0.13 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 360.00 | 13.40 | 16.00 | 14.70 | 12.85 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.25 | 0.56 | 0.01 | -0.14 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 370.00 | 8.60 | 10.90 | 9.75 | 8.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.24 | 0.44 | 0.01 | -0.14 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 380.00 | 5.20 | 7.30 | 6.25 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.24 | 0.32 | 0.01 | -0.13 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 390.00 | 3.10 | 5.40 | 4.25 | % | 0.01 | 0 | 0 | 0.25 | 0.23 | 0.01 | -0.11 | 10/30/2026 3:59:57 PM EST | |||
| 400.00 | 1.20 | 4.20 | 2.70 | % | 0.01 | 0 | 0 | 0.25 | 0.15 | 0.01 | -0.08 | 10/30/2026 3:59:57 PM EST | |||
| 410.00 | 0.20 | 2.50 | 1.35 | % | 0.00 | 0 | 0 | 0.23 | 0.10 | 0.01 | -0.06 | 10/30/2026 3:59:57 PM EST | |||
| 420.00 | 0.05 | 2.30 | 1.18 | % | 0.00 | 0 | 0 | 0.24 | 0.06 | 0.00 | -0.04 | 10/30/2026 3:59:57 PM EST | |||
| 430.00 | 0.15 | 1.30 | 0.73 | % | 0.00 | 0 | 0 | 0.26 | 0.03 | 0.00 | -0.03 | 10/30/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 460.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 1.75 | 0.88 | 4.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/30/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | -0.01 | 0.00 | -0.02 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 300.00 | 0.10 | 1.85 | 0.98 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | -0.02 | 0.00 | -0.04 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 310.00 | 0.15 | 2.05 | 1.10 | 0.95 | -12.95 | -93.17% | 0.00 | 1 | 8 | 0.27 | -0.04 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 320.00 | 0.15 | 2.15 | 1.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | -0.08 | 0.00 | -0.07 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 330.00 | 0.95 | 3.40 | 2.18 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.14 | 0.01 | -0.09 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 340.00 | 2.20 | 5.40 | 3.80 | % | 0.01 | 0 | 0 | 0.23 | -0.22 | 0.01 | -0.12 | 10/30/2026 3:59:57 PM EST | |||
| 350.00 | 6.00 | 8.40 | 7.20 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.24 | -0.32 | 0.01 | -0.13 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 360.00 | 10.00 | 13.00 | 11.50 | 9.60 | -1.69 | -14.97% | 0.03 | 7 | 2 | 0.25 | -0.44 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 370.00 | 15.20 | 17.90 | 16.55 | 17.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | -0.56 | 0.01 | -0.14 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 380.00 | 21.90 | 24.60 | 23.25 | % | 0.06 | 0 | 0 | 0.24 | -0.68 | 0.01 | -0.13 | 10/30/2026 3:59:57 PM EST | |||
| 390.00 | 29.40 | 32.20 | 30.80 | % | 0.08 | 0 | 0 | 0.24 | -0.77 | 0.01 | -0.11 | 10/30/2026 3:59:57 PM EST | |||
| 400.00 | 38.00 | 40.40 | 39.20 | 38.00 | +4.06 | +11.97% | 0.10 | 11 | 11 | 0.23 | -0.85 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 410.00 | 47.00 | 50.50 | 48.75 | % | 0.12 | 0 | 0 | 0.28 | -0.90 | 0.01 | -0.06 | 10/30/2026 3:59:57 PM EST | |||
| 420.00 | 56.50 | 59.70 | 58.10 | % | 0.14 | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.04 | 10/30/2026 3:59:57 PM EST | |||
| 430.00 | 66.10 | 69.60 | 67.85 | % | 0.16 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.03 | 10/30/2026 3:59:57 PM EST | |||
| 440.00 | 76.00 | 80.20 | 78.10 | % | 0.18 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 450.00 | 86.20 | 89.80 | 88.00 | % | 0.20 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 460.00 | 96.20 | 99.50 | 97.85 | % | 0.21 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |