Options Chain for LIFTOFF MOBILE INC COM (LFTO) - $17.10 as of 10/27/2026 9:19:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.90 | 11.80 | 9.85 | 10.90 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 5.50 | 9.30 | 7.40 | % | 0.74 | 0 | 0 | 2.57 | 0.97 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 12.50 | 3.20 | 7.00 | 5.10 | 4.80 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.98 | 0.88 | 0.04 | -0.01 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 1.50 | 5.20 | 3.35 | 2.71 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.70 | 0.72 | 0.06 | -0.02 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 1.65 | 2.00 | 1.83 | 2.10 | +0.25 | +13.52% | 0.10 | 1 | 214 | 0.76 | 0.54 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 0.80 | 1.15 | 0.98 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.74 | 0.36 | 0.07 | -0.02 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.35 | 0.70 | 0.53 | 0.68 | +0.08 | +13.34% | 0.02 | 3 | 86 | 0.75 | 0.23 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.17 | 0.13 | 0.04 | -0.01 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.56 | 0.04 | 0.02 | 0.00 | 9/4/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.02 | 0.01 | 0.00 | 9/18/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.01 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.60 | -0.03 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 2.55 | 1.28 | 1.02 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.09 | -0.12 | 0.04 | -0.01 | 9/21/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 0.90 | 1.25 | 1.08 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 175 | 0.82 | -0.28 | 0.06 | -0.02 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 1.95 | 3.70 | 2.83 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.04 | -0.46 | 0.08 | -0.02 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 3.60 | 4.00 | 3.80 | 4.90 | 0.00 | 0.00% | 0.19 | 0 | 77 | 0.78 | -0.64 | 0.07 | -0.02 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 4.20 | 7.80 | 6.00 | 6.70 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.64 | -0.77 | 0.06 | -0.02 | 9/22/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 8.00 | 8.30 | 8.15 | 8.90 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.91 | -0.87 | 0.04 | -0.01 | 9/22/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 12.80 | 13.10 | 12.95 | 13.30 | 0.00 | 0.00% | 0.43 | 0 | 87 | 1.03 | -0.96 | 0.02 | 0.00 | 9/22/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 17.50 | 18.40 | 17.95 | 19.70 | 0.00 | 0.00% | 0.51 | 0 | 34 | 1.23 | -0.98 | 0.01 | 0.00 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 22.60 | 23.40 | 23.00 | 24.70 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.40 | -0.99 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |