Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $13.71 as of 11/2/2026 6:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.80 | 10.80 | 9.80 | % | 2.45 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 5.00 | 7.80 | 9.90 | 8.85 | % | 1.77 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 6.00 | 6.80 | 9.10 | 7.95 | % | 1.32 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 7.00 | 5.80 | 8.00 | 6.90 | % | 0.99 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 8.00 | 4.90 | 6.60 | 5.75 | % | 0.72 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 9.00 | 3.90 | 5.60 | 4.75 | 3.68 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.84 | 0.98 | 0.02 | -0.01 | 10/15/2026 | 11/2/2026 4:00:03 PM EST |
| 10.00 | 3.00 | 4.40 | 3.70 | % | 0.37 | 0 | 0 | 1.38 | 0.95 | 0.04 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 11.00 | 2.10 | 3.70 | 2.90 | % | 0.26 | 0 | 0 | 1.31 | 0.88 | 0.08 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 12.00 | 1.50 | 2.25 | 1.88 | 0.82 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.75 | 0.76 | 0.12 | -0.01 | 10/16/2026 | 11/2/2026 4:00:03 PM EST |
| 13.00 | 1.10 | 1.85 | 1.48 | 1.50 | +0.70 | +87.50% | 0.11 | 2 | 3 | 0.64 | 0.62 | 0.15 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 14.00 | 0.35 | 1.10 | 0.73 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.48 | 0.47 | 0.16 | -0.01 | 10/20/2026 | 11/2/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.67 | 0.32 | 0.15 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.82 | 0.20 | 0.12 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.95 | 0.12 | 0.09 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.07 | 0.06 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.04 | 0.03 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.02 | 0.02 | 0.00 | 11/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.53 | -0.02 | 0.02 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.27 | -0.05 | 0.04 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.02 | -0.12 | 0.08 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 12.00 | 0.10 | 0.75 | 0.43 | % | 0.04 | 0 | 0 | 0.54 | -0.24 | 0.12 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 13.00 | 0.35 | 1.10 | 0.73 | % | 0.06 | 0 | 0 | 0.52 | -0.38 | 0.15 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 14.00 | 0.85 | 1.60 | 1.23 | % | 0.09 | 0 | 0 | 0.49 | -0.53 | 0.16 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 15.00 | 1.55 | 2.25 | 1.90 | % | 0.13 | 0 | 0 | 0.71 | -0.68 | 0.15 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 16.00 | 2.20 | 3.30 | 2.75 | % | 0.17 | 0 | 0 | 0.89 | -0.80 | 0.12 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 17.00 | 3.00 | 4.20 | 3.60 | % | 0.21 | 0 | 0 | 0.96 | -0.88 | 0.09 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 18.00 | 4.00 | 5.20 | 4.60 | % | 0.26 | 0 | 0 | 1.08 | -0.93 | 0.06 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 19.00 | 5.00 | 6.10 | 5.55 | % | 0.29 | 0 | 0 | 1.12 | -0.96 | 0.03 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 20.00 | 5.80 | 7.30 | 6.55 | % | 0.33 | 0 | 0 | 1.35 | -0.98 | 0.02 | 0.00 | 11/2/2026 4:00:03 PM EST |