Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $109.98 as of 10/28/2026 6:09:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.20 | 54.40 | 51.30 | % | 0.85 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.03 | 10/28/2026 4:00:09 PM EST | |||
| 65.00 | 43.50 | 50.50 | 47.00 | 46.70 | +6.66 | +16.64% | 0.72 | 1 | 1 | 1.25 | 0.96 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 70.00 | 39.40 | 44.80 | 42.10 | % | 0.60 | 0 | 0 | 1.17 | 0.94 | 0.00 | -0.06 | 10/28/2026 4:00:09 PM EST | |||
| 75.00 | 35.80 | 40.30 | 38.05 | % | 0.51 | 0 | 0 | 1.16 | 0.92 | 0.00 | -0.07 | 10/28/2026 4:00:09 PM EST | |||
| 80.00 | 31.20 | 36.20 | 33.70 | 32.56 | 0.00 | 0.00% | 0.42 | 0 | 20 | 1.07 | 0.88 | 0.01 | -0.09 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 85.00 | 27.50 | 32.10 | 29.80 | 28.75 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.81 | 0.84 | 0.01 | -0.10 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 90.00 | 24.90 | 28.30 | 26.60 | 29.55 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.87 | 0.80 | 0.01 | -0.11 | 10/15/2026 | 10/28/2026 4:00:09 PM EST |
| 95.00 | 22.40 | 25.30 | 23.85 | 22.00 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.92 | 0.75 | 0.01 | -0.13 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 100.00 | 19.50 | 21.60 | 20.55 | 18.86 | 0.00 | 0.00% | 0.21 | 0 | 48 | 0.90 | 0.69 | 0.01 | -0.13 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 105.00 | 17.20 | 18.60 | 17.90 | 17.80 | +3.13 | +21.34% | 0.17 | 3 | 0 | 0.90 | 0.64 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 110.00 | 14.40 | 16.10 | 15.25 | 14.00 | +0.15 | +1.09% | 0.14 | 15 | 46 | 0.89 | 0.58 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 115.00 | 12.20 | 13.70 | 12.95 | 12.29 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.88 | 0.52 | 0.01 | -0.14 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 120.00 | 10.30 | 11.80 | 11.05 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.88 | 0.47 | 0.01 | -0.14 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 125.00 | 8.60 | 10.10 | 9.35 | 8.90 | +3.32 | +59.50% | 0.07 | 4 | 16 | 0.87 | 0.42 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 130.00 | 6.70 | 8.30 | 7.50 | 7.20 | +0.50 | +7.47% | 0.06 | 11 | 85 | 0.85 | 0.37 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 135.00 | 5.10 | 7.20 | 6.15 | 5.82 | +0.22 | +3.93% | 0.05 | 1 | 24 | 0.84 | 0.32 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 140.00 | 4.40 | 6.00 | 5.20 | 4.90 | -0.03 | -0.61% | 0.04 | 2 | 193 | 0.84 | 0.28 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 145.00 | 3.60 | 5.20 | 4.40 | 4.06 | -0.64 | -13.62% | 0.03 | 3 | 65 | 0.85 | 0.24 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 150.00 | 2.40 | 4.00 | 3.20 | 3.50 | -0.47 | -11.84% | 0.02 | 4 | 91 | 0.81 | 0.20 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 155.00 | 1.90 | 3.30 | 2.60 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.80 | 0.17 | 0.01 | -0.08 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 160.00 | 1.35 | 3.10 | 2.23 | 2.40 | +0.05 | +2.13% | 0.01 | 1 | 94 | 0.81 | 0.14 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 165.00 | 1.00 | 2.75 | 1.88 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.81 | 0.12 | 0.01 | -0.07 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 170.00 | 1.00 | 2.60 | 1.80 | 1.90 | +0.23 | +13.78% | 0.01 | 1 | 147 | 0.84 | 0.10 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 175.00 | 0.50 | 2.30 | 1.40 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.82 | 0.09 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 180.00 | 1.05 | 1.65 | 1.35 | 1.32 | +0.02 | +1.54% | 0.01 | 3 | 91 | 0.85 | 0.07 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 185.00 | 0.55 | 1.25 | 0.90 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.83 | 0.06 | 0.00 | -0.04 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 190.00 | 0.85 | 1.40 | 1.13 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.90 | 0.05 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 195.00 | 0.05 | 1.80 | 0.93 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.82 | 0.04 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 200.00 | 0.05 | 1.00 | 0.53 | 0.78 | +0.28 | +56.00% | 0.00 | 2 | 398 | 0.78 | 0.04 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 210.00 | 0.45 | 0.95 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.93 | 0.02 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 1.40 | 0.70 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.12 | 0.02 | 0.00 | -0.01 | 10/22/2026 | 10/28/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.93 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/28/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 674 | 1.23 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.18 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.28 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 1.05 | 0.53 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.33 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.38 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.45 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 1.10 | 0.55 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 0.90 | 0.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.60 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 1.05 | 0.53 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.62 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 0.85 | 0.43 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/28/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 1.05 | 0.53 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.74 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 1.00 | 0.50 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/28/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 1.20 | 0.60 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/28/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/28/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.84 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 4:00:09 PM EST |
| 450.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.82 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 4:00:09 PM EST |
| 460.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.88 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 4:00:09 PM EST |
| 470.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/28/2026 4:00:09 PM EST |
| 480.00 | 0.00 | 0.80 | 0.40 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/28/2026 4:00:09 PM EST |
| 490.00 | 0.00 | 1.20 | 0.60 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/28/2026 4:00:09 PM EST |
| 500.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.85 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 4:00:09 PM EST |
| 520.00 | 0.00 | 0.80 | 0.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/28/2026 4:00:09 PM EST |
| 540.00 | 0.00 | 1.00 | 0.50 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/28/2026 4:00:09 PM EST |
| 560.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.02 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 4:00:09 PM EST |
| 580.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.05 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:09 PM EST |
| 600.00 | 0.00 | 1.20 | 0.60 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/28/2026 4:00:09 PM EST |
| 620.00 | 0.00 | 0.80 | 0.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/28/2026 4:00:09 PM EST |
| 640.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 643 | 2.14 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 1.25 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.94 | -0.02 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 65.00 | 0.30 | 0.95 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.89 | -0.04 | 0.00 | -0.04 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 70.00 | 0.05 | 1.70 | 0.88 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.77 | -0.06 | 0.00 | -0.06 | 10/26/2026 | 10/28/2026 4:00:09 PM EST |
| 75.00 | 1.50 | 1.95 | 1.73 | 1.60 | -0.61 | -27.61% | 0.02 | 1 | 187 | 0.90 | -0.08 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 80.00 | 2.15 | 2.95 | 2.55 | 2.60 | -0.28 | -9.73% | 0.03 | 4 | 85 | 0.89 | -0.12 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 85.00 | 2.70 | 4.40 | 3.55 | 3.98 | -0.02 | -0.50% | 0.04 | 9 | 137 | 0.88 | -0.16 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 90.00 | 4.40 | 5.60 | 5.00 | 5.20 | -0.12 | -2.26% | 0.06 | 9 | 138 | 0.88 | -0.20 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 95.00 | 5.90 | 7.20 | 6.55 | 7.00 | +0.14 | +2.05% | 0.07 | 5 | 183 | 0.87 | -0.25 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 100.00 | 7.80 | 9.00 | 8.40 | 8.70 | -1.30 | -13.00% | 0.08 | 15 | 539 | 0.86 | -0.31 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 105.00 | 9.80 | 11.30 | 10.55 | 11.60 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.85 | -0.36 | 0.01 | -0.14 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 110.00 | 12.60 | 13.90 | 13.25 | 12.90 | -3.64 | -22.01% | 0.12 | 10 | 198 | 0.85 | -0.42 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 115.00 | 14.90 | 16.80 | 15.85 | 17.21 | 0.00 | 0.00% | 0.14 | 0 | 153 | 0.83 | -0.48 | 0.01 | -0.14 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 120.00 | 17.90 | 20.00 | 18.95 | 25.50 | 0.00 | 0.00% | 0.16 | 0 | 355 | 0.83 | -0.53 | 0.01 | -0.14 | 10/26/2026 | 10/28/2026 4:00:09 PM EST |
| 125.00 | 21.00 | 23.50 | 22.25 | 31.00 | 0.00 | 0.00% | 0.18 | 0 | 157 | 0.82 | -0.58 | 0.01 | -0.14 | 10/26/2026 | 10/28/2026 4:00:09 PM EST |
| 130.00 | 24.50 | 28.00 | 26.25 | 27.90 | 0.00 | 0.00% | 0.20 | 0 | 533 | 0.84 | -0.63 | 0.01 | -0.13 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 135.00 | 28.30 | 32.00 | 30.15 | 29.65 | 0.00 | 0.00% | 0.22 | 0 | 139 | 0.84 | -0.68 | 0.01 | -0.12 | 10/20/2026 | 10/28/2026 4:00:09 PM EST |
| 140.00 | 32.00 | 36.10 | 34.05 | 41.00 | 0.00 | 0.00% | 0.24 | 0 | 261 | 0.83 | -0.72 | 0.01 | -0.11 | 10/23/2026 | 10/28/2026 4:00:09 PM EST |
| 145.00 | 36.00 | 39.50 | 37.75 | 38.30 | -3.40 | -8.16% | 0.26 | 1 | 130 | 0.79 | -0.76 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 150.00 | 40.30 | 44.40 | 42.35 | 45.20 | 0.00 | 0.00% | 0.28 | 0 | 308 | 0.79 | -0.80 | 0.01 | -0.09 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 155.00 | 44.60 | 49.40 | 47.00 | 55.66 | 0.00 | 0.00% | 0.30 | 0 | 46 | 0.78 | -0.83 | 0.01 | -0.08 | 10/26/2026 | 10/28/2026 4:00:09 PM EST |
| 160.00 | 48.60 | 53.10 | 50.85 | 53.13 | -4.59 | -7.96% | 0.32 | 1 | 209 | 1.01 | -0.86 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 165.00 | 53.60 | 58.70 | 56.15 | 60.18 | 0.00 | 0.00% | 0.34 | 0 | 115 | 1.08 | -0.88 | 0.01 | -0.07 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 170.00 | 57.80 | 63.40 | 60.60 | 63.62 | +1.73 | +2.80% | 0.36 | 1 | 88 | 1.10 | -0.90 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 175.00 | 62.80 | 67.30 | 65.05 | 68.02 | +0.90 | +1.35% | 0.37 | 1 | 114 | 1.08 | -0.91 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 180.00 | 67.70 | 72.50 | 70.10 | 71.95 | -3.26 | -4.34% | 0.39 | 1 | 39 | 1.16 | -0.93 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 4:00:09 PM EST |
| 185.00 | 71.50 | 77.70 | 74.60 | 51.85 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.22 | -0.94 | 0.00 | -0.04 | 9/15/2026 | 10/28/2026 4:00:09 PM EST |
| 190.00 | 77.60 | 81.50 | 79.55 | 86.64 | 0.00 | 0.00% | 0.42 | 0 | 61 | 1.12 | -0.95 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 195.00 | 82.50 | 88.00 | 85.25 | 95.00 | 0.00 | 0.00% | 0.44 | 0 | 26 | 1.30 | -0.96 | 0.00 | -0.03 | 10/26/2026 | 10/28/2026 4:00:09 PM EST |
| 200.00 | 87.40 | 92.00 | 89.70 | 88.78 | 0.00 | 0.00% | 0.45 | 0 | 127 | 1.20 | -0.96 | 0.00 | -0.03 | 10/21/2026 | 10/28/2026 4:00:09 PM EST |
| 210.00 | 97.40 | 101.90 | 99.65 | 105.55 | 0.00 | 0.00% | 0.47 | 0 | 25 | 1.26 | -0.98 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 4:00:09 PM EST |
| 220.00 | 106.40 | 112.70 | 109.55 | 90.20 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.49 | -0.98 | 0.00 | -0.01 | 10/14/2026 | 10/28/2026 4:00:09 PM EST |
| 230.00 | 116.40 | 122.60 | 119.50 | 124.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 10/22/2026 | 10/28/2026 4:00:09 PM EST |
| 240.00 | 126.40 | 132.60 | 129.50 | 117.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/28/2026 4:00:09 PM EST |
| 250.00 | 136.40 | 142.60 | 139.50 | 150.00 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.67 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 4:00:09 PM EST |
| 260.00 | 146.40 | 152.60 | 149.50 | 160.03 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:09 PM EST |
| 270.00 | 156.40 | 162.60 | 159.50 | 97.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/28/2026 4:00:09 PM EST |
| 280.00 | 166.40 | 172.60 | 169.50 | 116.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 10/28/2026 4:00:09 PM EST |
| 290.00 | 176.40 | 182.60 | 179.50 | 137.77 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/28/2026 4:00:09 PM EST |
| 300.00 | 186.40 | 192.60 | 189.50 | 199.30 | 0.00 | 0.00% | 0.63 | 0 | 90 | 1.92 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:09 PM EST |
| 310.00 | 196.40 | 202.60 | 199.50 | 201.06 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:09 PM EST |
| 320.00 | 206.40 | 212.60 | 209.50 | % | 0.65 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 330.00 | 216.40 | 222.60 | 219.50 | 137.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/28/2026 4:00:09 PM EST |
| 340.00 | 226.40 | 232.60 | 229.50 | % | 0.68 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 350.00 | 236.40 | 242.60 | 239.50 | % | 0.68 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 360.00 | 246.40 | 252.60 | 249.50 | % | 0.69 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 370.00 | 256.40 | 262.60 | 259.50 | 197.62 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/28/2026 4:00:09 PM EST |
| 380.00 | 266.40 | 272.60 | 269.50 | % | 0.71 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 390.00 | 276.40 | 282.60 | 279.50 | 207.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/28/2026 4:00:09 PM EST |
| 400.00 | 286.40 | 292.60 | 289.50 | 205.65 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/28/2026 4:00:09 PM EST |
| 410.00 | 296.40 | 302.60 | 299.50 | % | 0.73 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 420.00 | 306.40 | 312.60 | 309.50 | % | 0.74 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 430.00 | 316.40 | 322.60 | 319.50 | % | 0.74 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 440.00 | 326.40 | 332.60 | 329.50 | % | 0.75 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 450.00 | 336.40 | 342.60 | 339.50 | 308.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 4:00:09 PM EST |
| 460.00 | 346.40 | 352.60 | 349.50 | % | 0.76 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 470.00 | 356.40 | 362.60 | 359.50 | % | 0.76 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 480.00 | 364.70 | 372.60 | 368.65 | % | 0.77 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 490.00 | 376.40 | 382.60 | 379.50 | % | 0.77 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 500.00 | 386.40 | 392.60 | 389.50 | % | 0.78 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 520.00 | 406.40 | 412.60 | 409.50 | 349.90 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 10/28/2026 4:00:09 PM EST |
| 540.00 | 426.40 | 432.60 | 429.50 | % | 0.80 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 560.00 | 446.40 | 452.60 | 449.50 | % | 0.80 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 580.00 | 466.40 | 472.60 | 469.50 | 370.00 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/28/2026 4:00:09 PM EST |
| 600.00 | 486.40 | 492.60 | 489.50 | % | 0.82 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 620.00 | 506.40 | 512.60 | 509.50 | % | 0.82 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST | |||
| 640.00 | 526.40 | 532.60 | 529.50 | % | 0.83 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:09 PM EST |