Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $21.56 as of 10/27/2026 9:19:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.00 | 19.00 | % | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 14.50 | 18.60 | 16.55 | % | 3.31 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.50 | 12.00 | 16.10 | 14.05 | % | 1.87 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 10.00 | 9.50 | 13.50 | 11.50 | 18.00 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 7.10 | 11.20 | 9.15 | 6.50 | 0.00 | 0.00% | 0.73 | 0 | 34 | 2.44 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 4.70 | 8.90 | 6.80 | 4.90 | 0.00 | 0.00% | 0.45 | 0 | 46 | 1.98 | 0.99 | 0.03 | 0.00 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 2.50 | 6.50 | 4.50 | 3.10 | 0.00 | 0.00% | 0.26 | 0 | 138 | 1.54 | 0.83 | 0.06 | -0.01 | 10/7/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.80 | 3.60 | 2.20 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 150 | 0.93 | 0.64 | 0.07 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 1.50 | 1.95 | 1.73 | 1.79 | +0.29 | +19.34% | 0.08 | 9 | 1,113 | 0.73 | 0.44 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.20 | 1.50 | 0.85 | 1.05 | +0.15 | +16.67% | 0.03 | 1 | 688 | 0.64 | 0.28 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 2.65 | 1.33 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.46 | 0.17 | 0.05 | -0.01 | 10/7/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 89 | 1.04 | 0.09 | 0.03 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 2.45 | 1.23 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.70 | 0.05 | 0.02 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 503 | 1.83 | 0.03 | 0.01 | 0.00 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.14 | 0.01 | 0.01 | 0.00 | 8/13/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 92 | 2.03 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.27 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.99 | -0.01 | 0.03 | 0.00 | 9/15/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.80 | 1.40 | 1.28 | 0.00 | 0.00% | 0.08 | 0 | 508 | 1.07 | -0.17 | 0.06 | -0.01 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 247 | 0.56 | -0.36 | 0.07 | -0.01 | 9/29/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.75 | 4.80 | 2.78 | 3.03 | 0.00 | 0.00% | 0.12 | 0 | 319 | 1.25 | -0.56 | 0.08 | -0.02 | 9/4/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 2.80 | 6.50 | 4.65 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 190 | 1.25 | -0.72 | 0.06 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 27.50 | 6.00 | 6.70 | 6.35 | 9.80 | 0.00 | 0.00% | 0.23 | 0 | 765 | 0.53 | -0.83 | 0.05 | -0.01 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 7.00 | 11.00 | 9.00 | 5.38 | 0.00 | 0.00% | 0.30 | 0 | 35 | 1.46 | -0.91 | 0.03 | -0.01 | 6/22/2026 | 10/27/2026 3:59:56 PM EST |
| 32.50 | 9.40 | 13.40 | 11.40 | 13.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.57 | -0.95 | 0.02 | 0.00 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 11.60 | 15.80 | 13.70 | 16.29 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.66 | -0.97 | 0.01 | 0.00 | 10/9/2026 | 10/27/2026 3:59:56 PM EST |
| 37.50 | 14.10 | 18.30 | 16.20 | % | 0.43 | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 40.00 | 16.60 | 20.80 | 18.70 | % | 0.47 | 0 | 0 | 1.88 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 42.50 | 19.10 | 23.20 | 21.15 | % | 0.50 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 21.60 | 25.70 | 23.65 | % | 0.53 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 47.50 | 24.00 | 28.20 | 26.10 | % | 0.55 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 50.00 | 26.50 | 30.70 | 28.60 | % | 0.57 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |