Options Chain for LEIDOS HOLDINGS INC COM (LDOS) - $141.02 as of 10/30/2026 6:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 81.10 | 84.80 | 82.95 | 62.62 | 0.00 | 0.00% | 1.38 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 3:59:58 PM EST |
| 65.00 | 76.20 | 79.90 | 78.05 | % | 1.20 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 70.00 | 71.20 | 75.00 | 73.10 | % | 1.04 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 75.00 | 66.20 | 69.90 | 68.05 | 67.15 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/30/2026 3:59:58 PM EST |
| 80.00 | 61.10 | 65.00 | 63.05 | 60.00 | 0.00 | 0.00% | 0.79 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/30/2026 3:59:58 PM EST |
| 85.00 | 56.30 | 60.00 | 58.15 | 50.75 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/30/2026 3:59:58 PM EST |
| 90.00 | 51.30 | 55.20 | 53.25 | 50.10 | 0.00 | 0.00% | 0.59 | 0 | 7 | 1.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 95.00 | 46.40 | 50.10 | 48.25 | 38.30 | 0.00 | 0.00% | 0.51 | 0 | 26 | 0.96 | 0.99 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:58 PM EST |
| 100.00 | 41.80 | 44.70 | 43.25 | 33.45 | 0.00 | 0.00% | 0.43 | 0 | 26 | 0.82 | 0.99 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 3:59:58 PM EST |
| 105.00 | 37.10 | 39.50 | 38.30 | 36.16 | 0.00 | 0.00% | 0.36 | 0 | 25 | 0.70 | 0.98 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 110.00 | 32.50 | 35.00 | 33.75 | 29.40 | 0.00 | 0.00% | 0.31 | 0 | 1,044 | 0.65 | 0.96 | 0.00 | -0.03 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 115.00 | 27.80 | 30.30 | 29.05 | 27.40 | 0.00 | 0.00% | 0.25 | 0 | 143 | 0.59 | 0.93 | 0.01 | -0.04 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 120.00 | 23.20 | 26.00 | 24.60 | 23.90 | +0.80 | +3.47% | 0.21 | 10 | 253 | 0.39 | 0.89 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 125.00 | 19.30 | 21.20 | 20.25 | 21.20 | +3.30 | +18.44% | 0.16 | 103 | 83 | 0.41 | 0.83 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 130.00 | 15.70 | 17.30 | 16.50 | 16.82 | +2.17 | +14.82% | 0.13 | 23 | 141 | 0.41 | 0.76 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 135.00 | 12.20 | 13.70 | 12.95 | 12.95 | +2.70 | +26.35% | 0.10 | 9 | 148 | 0.40 | 0.68 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 140.00 | 9.10 | 10.50 | 9.80 | 10.40 | +1.50 | +16.86% | 0.07 | 3 | 1,412 | 0.39 | 0.59 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 145.00 | 6.30 | 8.20 | 7.25 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 233 | 0.39 | 0.49 | 0.02 | -0.09 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 150.00 | 4.30 | 5.90 | 5.10 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.38 | 0.40 | 0.02 | -0.08 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 155.00 | 3.30 | 4.10 | 3.70 | 3.80 | +1.30 | +52.00% | 0.02 | 101 | 44 | 0.38 | 0.31 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 160.00 | 2.25 | 2.95 | 2.60 | 2.65 | +0.75 | +39.48% | 0.02 | 4 | 157 | 0.38 | 0.23 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 165.00 | 1.25 | 2.05 | 1.65 | 1.70 | +0.40 | +30.77% | 0.01 | 1 | 96 | 0.37 | 0.17 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 170.00 | 1.00 | 1.35 | 1.18 | 1.09 | -0.01 | -0.91% | 0.01 | 6 | 98 | 0.38 | 0.12 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 175.00 | 0.65 | 1.00 | 0.83 | 0.75 | +0.35 | +87.50% | 0.00 | 2 | 61 | 0.39 | 0.09 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 180.00 | 0.20 | 0.90 | 0.55 | 0.90 | +0.70 | +350.00% | 0.00 | 3 | 85 | 0.38 | 0.06 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.47 | 0.04 | 0.00 | -0.02 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.52 | 0.03 | 0.00 | -0.01 | 9/22/2026 | 10/30/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.02 | 0.00 | -0.01 | 7/29/2026 | 10/30/2026 3:59:58 PM EST |
| 200.00 | 0.05 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.46 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/30/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/30/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.04 | -0.26 | -86.67% | 0.00 | 2 | 67 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/30/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.54 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/30/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/30/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/30/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/30/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/30/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.96 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.71 | -0.01 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.64 | -0.01 | 0.00 | -0.01 | 10/13/2026 | 10/30/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.38 | -0.02 | -5.00% | 0.00 | 4 | 34 | 0.50 | -0.02 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 110.00 | 0.10 | 0.85 | 0.48 | 0.47 | -0.13 | -21.67% | 0.00 | 4 | 185 | 0.43 | -0.04 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 115.00 | 0.45 | 1.00 | 0.73 | 0.80 | +0.08 | +11.12% | 0.01 | 5 | 77 | 0.43 | -0.07 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 120.00 | 0.75 | 1.75 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 322 | 0.42 | -0.11 | 0.01 | -0.05 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 125.00 | 1.65 | 2.40 | 2.03 | 1.95 | -0.10 | -4.88% | 0.02 | 5 | 215 | 0.41 | -0.17 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 130.00 | 3.00 | 3.60 | 3.30 | 3.20 | +0.10 | +3.23% | 0.03 | 4 | 66 | 0.42 | -0.24 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 135.00 | 3.70 | 5.30 | 4.50 | 6.01 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.39 | -0.32 | 0.02 | -0.08 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 140.00 | 6.40 | 7.30 | 6.85 | 7.10 | -1.60 | -18.40% | 0.05 | 75 | 70 | 0.41 | -0.41 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 145.00 | 8.00 | 10.00 | 9.00 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 97 | 0.39 | -0.51 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 150.00 | 11.20 | 13.10 | 12.15 | 23.50 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.39 | -0.60 | 0.02 | -0.08 | 8/4/2026 | 10/30/2026 3:59:58 PM EST |
| 155.00 | 14.40 | 16.60 | 15.50 | 49.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.38 | -0.69 | 0.02 | -0.07 | 6/24/2026 | 10/30/2026 3:59:58 PM EST |
| 160.00 | 18.30 | 20.50 | 19.40 | 22.51 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.37 | -0.77 | 0.02 | -0.06 | 8/11/2026 | 10/30/2026 3:59:58 PM EST |
| 165.00 | 22.30 | 24.80 | 23.55 | 40.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.46 | -0.83 | 0.01 | -0.05 | 5/11/2026 | 10/30/2026 3:59:58 PM EST |
| 170.00 | 26.80 | 29.10 | 27.95 | 48.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.46 | -0.88 | 0.01 | -0.04 | 6/8/2026 | 10/30/2026 3:59:58 PM EST |
| 175.00 | 31.50 | 34.00 | 32.75 | 52.78 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.50 | -0.91 | 0.01 | -0.03 | 6/8/2026 | 10/30/2026 3:59:58 PM EST |
| 180.00 | 36.20 | 39.00 | 37.60 | 46.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.55 | -0.94 | 0.01 | -0.03 | 5/6/2026 | 10/30/2026 3:59:58 PM EST |
| 185.00 | 41.00 | 43.80 | 42.40 | 50.12 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.02 | 8/6/2026 | 10/30/2026 3:59:58 PM EST |
| 190.00 | 45.60 | 49.30 | 47.45 | 42.02 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.01 | 5/1/2026 | 10/30/2026 3:59:58 PM EST |
| 195.00 | 50.40 | 54.30 | 52.35 | % | 0.27 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 200.00 | 55.50 | 59.40 | 57.45 | 68.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 5/6/2026 | 10/30/2026 3:59:58 PM EST |
| 210.00 | 65.50 | 69.00 | 67.25 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 220.00 | 75.20 | 79.20 | 77.20 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 230.00 | 85.50 | 88.60 | 87.05 | % | 0.38 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 240.00 | 95.50 | 99.20 | 97.35 | % | 0.41 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 250.00 | 105.50 | 109.40 | 107.45 | % | 0.43 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 260.00 | 115.40 | 119.30 | 117.35 | % | 0.45 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 270.00 | 125.30 | 129.20 | 127.25 | % | 0.47 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 280.00 | 135.50 | 139.40 | 137.45 | % | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 290.00 | 145.40 | 149.20 | 147.30 | % | 0.51 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |