Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $16.13 as of 10/27/2026 7:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.40 | 14.70 | 14.05 | 17.10 | 0.00 | 0.00% | 4.68 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 3:59:59 PM EST |
| 4.00 | 12.40 | 13.70 | 13.05 | % | 3.26 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 5.00 | 11.40 | 12.70 | 12.05 | % | 2.41 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 6.00 | 10.40 | 11.70 | 11.05 | % | 1.84 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 7.00 | 9.40 | 10.80 | 10.10 | % | 1.44 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 8.00 | 8.40 | 9.40 | 8.90 | % | 1.11 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 9.00 | 7.40 | 8.70 | 8.05 | % | 0.89 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 10.00 | 6.40 | 7.50 | 6.95 | % | 0.70 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 11.00 | 5.50 | 6.30 | 5.90 | % | 0.54 | 0 | 0 | 1.11 | 1.00 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 12.00 | 4.60 | 5.30 | 4.95 | 3.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.94 | 0.95 | 0.04 | 0.00 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 13.00 | 3.80 | 4.40 | 4.10 | 3.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.85 | 0.89 | 0.05 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 14.00 | 3.00 | 3.60 | 3.30 | 3.20 | -4.75 | -59.75% | 0.24 | 2 | 3 | 0.80 | 0.82 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 15.00 | 2.35 | 2.85 | 2.60 | 3.87 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.64 | 0.72 | 0.09 | -0.01 | 9/30/2026 | 10/27/2026 3:59:59 PM EST |
| 16.00 | 1.75 | 2.25 | 2.00 | % | 0.12 | 0 | 0 | 0.64 | 0.63 | 0.10 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 17.00 | 1.35 | 1.65 | 1.50 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.63 | 0.52 | 0.10 | -0.01 | 10/1/2026 | 10/27/2026 3:59:59 PM EST |
| 18.00 | 0.95 | 1.25 | 1.10 | 1.10 | +0.30 | +37.50% | 0.06 | 12 | 1,165 | 0.63 | 0.42 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 19.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.25 | +45.46% | 0.04 | 1 | 599 | 0.63 | 0.33 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 20.00 | 0.25 | 0.75 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 267 | 0.58 | 0.25 | 0.08 | -0.01 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 21.00 | 0.25 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 500 | 0.62 | 0.19 | 0.07 | -0.01 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 22.00 | 0.20 | 0.60 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 532 | 0.62 | 0.15 | 0.06 | -0.01 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 23.00 | 0.15 | 0.35 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.66 | 0.11 | 0.05 | -0.01 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 24.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.08 | 0.04 | -0.01 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.06 | -35.30% | 0.01 | 2 | 223 | 0.65 | 0.06 | 0.03 | 0.00 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | 0.04 | 0.02 | 0.00 | 10/8/2026 | 10/27/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | 0.03 | 0.02 | 0.00 | 10/8/2026 | 10/27/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.84 | 0.02 | 0.01 | 0.00 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.02 | 0.01 | 0.01 | 0.00 | 9/9/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.18 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/27/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.51 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.01 | 0.00 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.62 | -0.05 | 0.04 | 0.00 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 13.00 | 0.10 | 0.45 | 0.28 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.62 | -0.11 | 0.05 | -0.01 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 14.00 | 0.30 | 0.70 | 0.50 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.64 | -0.18 | 0.07 | -0.01 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 15.00 | 0.65 | 0.80 | 0.73 | 0.73 | -0.82 | -52.91% | 0.05 | 3 | 106 | 0.60 | -0.28 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 16.00 | 1.00 | 1.25 | 1.13 | 1.25 | -0.32 | -20.39% | 0.07 | 1 | 17 | 0.60 | -0.37 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 17.00 | 1.50 | 1.80 | 1.65 | 1.60 | -0.75 | -31.92% | 0.10 | 2 | 96 | 0.61 | -0.48 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 18.00 | 2.05 | 2.40 | 2.23 | 2.45 | +1.17 | +91.41% | 0.12 | 4 | 10 | 0.59 | -0.58 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 19.00 | 2.75 | 3.30 | 3.03 | 2.15 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.63 | -0.67 | 0.09 | -0.01 | 10/8/2026 | 10/27/2026 3:59:59 PM EST |
| 20.00 | 3.50 | 4.10 | 3.80 | 4.73 | 0.00 | 0.00% | 0.19 | 0 | 286 | 0.63 | -0.75 | 0.08 | -0.01 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 21.00 | 4.30 | 4.90 | 4.60 | 2.39 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.59 | -0.81 | 0.07 | -0.01 | 9/8/2026 | 10/27/2026 3:59:59 PM EST |
| 22.00 | 5.20 | 5.80 | 5.50 | % | 0.25 | 0 | 0 | 0.57 | -0.85 | 0.06 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 23.00 | 6.10 | 6.70 | 6.40 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 58 | 0.90 | -0.89 | 0.05 | -0.01 | 9/8/2026 | 10/27/2026 3:59:59 PM EST |
| 24.00 | 7.00 | 7.70 | 7.35 | 4.55 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.92 | -0.92 | 0.04 | -0.01 | 9/10/2026 | 10/27/2026 3:59:59 PM EST |
| 25.00 | 8.00 | 8.70 | 8.35 | 8.45 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.04 | -0.94 | 0.03 | 0.00 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 26.00 | 8.90 | 9.70 | 9.30 | 7.11 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.11 | -0.96 | 0.02 | 0.00 | 9/17/2026 | 10/27/2026 3:59:59 PM EST |
| 27.00 | 9.90 | 10.70 | 10.30 | 10.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.17 | -0.97 | 0.02 | 0.00 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 28.00 | 10.90 | 11.70 | 11.30 | 4.90 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.22 | -0.98 | 0.01 | 0.00 | 6/30/2026 | 10/27/2026 3:59:59 PM EST |
| 29.00 | 11.70 | 12.70 | 12.20 | 5.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 12.90 | 13.70 | 13.30 | 10.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 9/18/2026 | 10/27/2026 3:59:59 PM EST |
| 31.00 | 13.50 | 14.70 | 14.10 | % | 0.45 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 32.00 | 14.50 | 15.70 | 15.10 | % | 0.47 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 33.00 | 15.50 | 16.70 | 16.10 | 12.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 3:59:59 PM EST |
| 34.00 | 16.50 | 17.70 | 17.10 | 12.78 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 3:59:59 PM EST |
| 35.00 | 17.50 | 18.70 | 18.10 | 11.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/27/2026 3:59:59 PM EST |
| 36.00 | 18.40 | 19.70 | 19.05 | % | 0.53 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 37.00 | 19.60 | 20.70 | 20.15 | % | 0.54 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 38.00 | 20.40 | 21.70 | 21.05 | % | 0.55 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 39.00 | 21.60 | 22.60 | 22.10 | % | 0.57 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 40.00 | 22.40 | 23.60 | 23.00 | % | 0.57 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 41.00 | 23.60 | 24.60 | 24.10 | % | 0.59 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 45.00 | 27.40 | 28.60 | 28.00 | % | 0.62 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 50.00 | 32.60 | 33.60 | 33.10 | % | 0.66 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST |