Options Chain for LAUREATE ED INC COMMON STOCK (LAUR) - $33.22 as of 10/30/2026 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.70 | 18.00 | 16.35 | 16.91 | 0.00 | 0.00% | 0.93 | 0 | 14 | 2.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/30/2026 3:59:57 PM EST |
| 20.00 | 12.40 | 15.50 | 13.95 | % | 0.70 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 22.50 | 10.70 | 11.30 | 11.00 | 11.50 | 0.00 | 0.00% | 0.49 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/30/2026 3:59:57 PM EST |
| 25.00 | 6.80 | 10.60 | 8.70 | % | 0.35 | 0 | 0 | 1.15 | 0.99 | 0.01 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 30.00 | 3.70 | 5.90 | 4.80 | 8.56 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.71 | 0.87 | 0.05 | -0.03 | 10/22/2026 | 10/30/2026 3:59:57 PM EST |
| 35.00 | 0.40 | 2.70 | 1.55 | 2.00 | -3.80 | -65.52% | 0.04 | 1 | 26 | 0.35 | 0.50 | 0.09 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.56 | 0.16 | 0.05 | -0.02 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.03 | 0.02 | 0.00 | 10/9/2026 | 10/30/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.97 | -0.01 | 0.01 | -0.02 | 5/15/2026 | 10/30/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.91 | -0.13 | 0.05 | -0.03 | 10/12/2026 | 10/30/2026 3:59:57 PM EST |
| 35.00 | 1.70 | 2.95 | 2.33 | 2.10 | +0.80 | +61.54% | 0.07 | 2 | 7 | 0.52 | -0.50 | 0.09 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 40.00 | 4.70 | 7.20 | 5.95 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.66 | -0.84 | 0.05 | -0.02 | 6/16/2026 | 10/30/2026 3:59:57 PM EST |
| 45.00 | 10.00 | 13.60 | 11.80 | 12.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.02 | -0.97 | 0.02 | 0.00 | 4/23/2026 | 10/30/2026 3:59:57 PM EST |
| 50.00 | 15.30 | 17.90 | 16.60 | 16.22 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/30/2026 3:59:57 PM EST |