Options Chain for LOEWS CORP COM (L) - $111.51 as of 11/12/2026 7:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.20 | 59.20 | 57.20 | 54.25 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 11/12/2026 4:00:05 PM EST |
| 60.00 | 50.20 | 54.20 | 52.20 | 53.50 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 11/12/2026 4:00:05 PM EST |
| 65.00 | 45.80 | 49.30 | 47.55 | % | 0.73 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 70.00 | 40.30 | 44.30 | 42.30 | % | 0.60 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 75.00 | 35.40 | 39.40 | 37.40 | % | 0.50 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 80.00 | 30.40 | 34.40 | 32.40 | % | 0.40 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 85.00 | 25.60 | 28.80 | 27.20 | 36.24 | 0.00 | 0.00% | 0.32 | 0 | 23 | 0.77 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 11/12/2026 4:00:05 PM EST |
| 90.00 | 21.10 | 24.30 | 22.70 | 18.57 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.72 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 11/12/2026 4:00:05 PM EST |
| 95.00 | 16.80 | 19.50 | 18.15 | % | 0.19 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 11/12/2026 4:00:05 PM EST | |||
| 100.00 | 11.60 | 14.50 | 13.05 | 14.28 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.49 | 0.96 | 0.01 | -0.02 | 10/22/2026 | 11/12/2026 4:00:05 PM EST |
| 105.00 | 7.00 | 9.90 | 8.45 | 7.34 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.39 | 0.85 | 0.03 | -0.04 | 11/3/2026 | 11/12/2026 4:00:05 PM EST |
| 110.00 | 3.90 | 5.00 | 4.45 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.22 | 0.64 | 0.05 | -0.05 | 11/6/2026 | 11/12/2026 4:00:05 PM EST |
| 115.00 | 1.55 | 2.25 | 1.90 | 1.95 | +0.80 | +69.57% | 0.02 | 25 | 45 | 0.21 | 0.38 | 0.05 | -0.04 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.35 | 0.16 | 0.03 | -0.03 | 11/6/2026 | 11/12/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 3.50 | 1.75 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.56 | 0.05 | 0.02 | -0.01 | 8/5/2026 | 11/12/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | 0.01 | 0.00 | 0.00 | 8/11/2026 | 11/12/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 11/12/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.55 | 1.28 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/12/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/12/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.85 | 1.43 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 3.50 | 1.75 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/12/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 3.20 | 1.60 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 11/12/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 3.60 | 1.80 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.77 | -0.01 | 0.00 | -0.01 | 9/28/2026 | 11/12/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 3.70 | 1.85 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.64 | -0.04 | 0.01 | -0.02 | 10/23/2026 | 11/12/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 3.90 | 1.95 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.52 | -0.15 | 0.03 | -0.04 | 11/3/2026 | 11/12/2026 4:00:05 PM EST |
| 110.00 | 0.80 | 2.50 | 1.65 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.19 | -0.36 | 0.05 | -0.05 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 115.00 | 4.10 | 5.00 | 4.55 | 4.81 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.21 | -0.62 | 0.05 | -0.04 | 10/29/2026 | 11/12/2026 4:00:05 PM EST |
| 120.00 | 6.80 | 9.60 | 8.20 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.34 | -0.84 | 0.03 | -0.03 | 7/29/2026 | 11/12/2026 4:00:05 PM EST |
| 125.00 | 11.20 | 14.50 | 12.85 | % | 0.10 | 0 | 0 | 0.43 | -0.95 | 0.02 | -0.01 | 11/12/2026 4:00:05 PM EST | |||
| 130.00 | 16.00 | 19.90 | 17.95 | 24.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 5/6/2026 | 11/12/2026 4:00:05 PM EST |
| 135.00 | 21.00 | 24.80 | 22.90 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 140.00 | 26.00 | 30.00 | 28.00 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 145.00 | 31.00 | 35.00 | 33.00 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 150.00 | 36.00 | 40.00 | 38.00 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 155.00 | 41.00 | 45.00 | 43.00 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 160.00 | 46.00 | 50.00 | 48.00 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 165.00 | 51.00 | 55.00 | 53.00 | % | 0.32 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST |