Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $5.66 as of 11/2/2026 6:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 3.10 | 1.98 | 3.00 | -0.57 | -15.97% | 0.79 | 1 | 382 | 2.61 | 0.94 | 0.04 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.49 | 0 | 415 | 0.00 | 0.63 | 0.17 | -0.01 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.02 | 21 | 1,152 | 0.95 | 0.30 | 0.14 | -0.01 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,393 | 1.86 | 0.09 | 0.07 | 0.00 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 85 | 3.53 | 0.03 | 0.03 | 0.00 | 10/22/2026 | 11/2/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.14 | 0 | 46 | 5.04 | 0.01 | 0.02 | 0.00 | 10/16/2026 | 11/2/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 9.28 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 11/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 31 | 2.21 | -0.06 | 0.04 | 0.00 | 6/25/2026 | 11/2/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 2.50 | 1.28 | 0.30 | 0.00 | 0.00% | 0.26 | 0 | 239 | 2.06 | -0.37 | 0.17 | -0.01 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 7.50 | 0.75 | 4.00 | 2.38 | 1.88 | 0.00 | 0.00% | 0.32 | 0 | 247 | 3.23 | -0.70 | 0.14 | -0.01 | 10/7/2026 | 11/2/2026 3:59:56 PM EST |
| 10.00 | 2.50 | 6.50 | 4.50 | 3.88 | 0.00 | 0.00% | 0.45 | 0 | 325 | 3.77 | -0.91 | 0.07 | 0.00 | 10/7/2026 | 11/2/2026 3:59:56 PM EST |
| 12.50 | 5.00 | 9.00 | 7.00 | 7.22 | 0.00 | 0.00% | 0.56 | 0 | 15 | 4.15 | -0.97 | 0.03 | 0.00 | 10/27/2026 | 11/2/2026 3:59:56 PM EST |
| 15.00 | 7.50 | 12.40 | 9.95 | % | 0.66 | 0 | 0 | 5.73 | -0.99 | 0.02 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 17.50 | 10.00 | 14.40 | 12.20 | % | 0.70 | 0 | 0 | 5.23 | -1.00 | 0.01 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 20.00 | 12.50 | 17.30 | 14.90 | 11.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 3:59:56 PM EST |