Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $13.16 as of 11/2/2026 6:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.70 | 10.85 | % | 4.34 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 5.00 | 7.50 | 9.20 | 8.35 | 11.18 | 0.00 | 0.00% | 1.67 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 11/2/2026 3:59:56 PM EST |
| 7.50 | 5.10 | 6.70 | 5.90 | 5.06 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 11/2/2026 3:59:56 PM EST |
| 10.00 | 2.70 | 4.00 | 3.35 | 3.72 | 0.00 | 0.00% | 0.34 | 0 | 35 | 1.35 | 0.94 | 0.05 | 0.00 | 8/24/2026 | 11/2/2026 3:59:56 PM EST |
| 12.50 | 1.05 | 1.30 | 1.18 | 1.14 | 0.00 | 0.00% | 0.09 | 0 | 2,373 | 0.49 | 0.62 | 0.17 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2,926 | 0.78 | 0.23 | 0.14 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,209 | 0.56 | 0.06 | 0.05 | 0.00 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,160 | 1.16 | 0.01 | 0.01 | 0.00 | 10/21/2026 | 11/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 170 | 1.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 11/2/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.01 | +7.15% | 0.02 | 7 | 45 | 0.84 | -0.06 | 0.05 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 12.50 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1,175 | 0.49 | -0.38 | 0.17 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 15.00 | 1.85 | 2.60 | 2.23 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 958 | 0.71 | -0.77 | 0.14 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 17.50 | 3.80 | 6.60 | 5.20 | 4.90 | 0.00 | 0.00% | 0.30 | 0 | 309 | 1.90 | -0.94 | 0.05 | 0.00 | 10/21/2026 | 11/2/2026 3:59:56 PM EST |
| 20.00 | 5.60 | 9.10 | 7.35 | 7.80 | 0.00 | 0.00% | 0.37 | 0 | 12 | 2.17 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 11/2/2026 3:59:56 PM EST |
| 22.50 | 8.10 | 11.60 | 9.85 | 8.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 11/2/2026 3:59:56 PM EST |
| 25.00 | 10.70 | 14.10 | 12.40 | % | 0.50 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST |