Options Chain for KLAVIYO INC COM SER A (KVYO) - $20.18 as of 10/27/2026 9:18:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 19.80 | 17.95 | % | 7.18 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 5.00 | 14.00 | 17.20 | 15.60 | % | 3.12 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 7.50 | 11.90 | 14.80 | 13.35 | % | 1.78 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 10.00 | 9.50 | 11.60 | 10.55 | % | 1.06 | 0 | 0 | 2.30 | 0.99 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 12.50 | 7.30 | 8.90 | 8.10 | % | 0.65 | 0 | 0 | 1.62 | 0.96 | 0.01 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 15.00 | 5.30 | 6.70 | 6.00 | % | 0.40 | 0 | 0 | 0.88 | 0.88 | 0.03 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 17.50 | 3.70 | 4.10 | 3.90 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.79 | 0.74 | 0.05 | -0.02 | 10/23/2026 | 10/27/2026 4:00:05 PM EST |
| 20.00 | 2.20 | 2.50 | 2.35 | 2.50 | -0.06 | -2.35% | 0.12 | 3 | 4,257 | 0.73 | 0.58 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 22.50 | 1.35 | 1.55 | 1.45 | 1.75 | +0.15 | +9.38% | 0.06 | 11 | 386 | 0.75 | 0.42 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 4:00:05 PM EST |
| 25.00 | 0.75 | 1.05 | 0.90 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 265 | 0.77 | 0.28 | 0.06 | -0.02 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 30.00 | 0.20 | 0.45 | 0.33 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 367 | 0.78 | 0.12 | 0.03 | -0.01 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.20 | 0.04 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.83 | -0.01 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.30 | -0.04 | 0.01 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 15.00 | 0.25 | 0.55 | 0.40 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.77 | -0.12 | 0.03 | -0.01 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 17.50 | 0.95 | 1.10 | 1.03 | 0.97 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.76 | -0.26 | 0.05 | -0.02 | 10/22/2026 | 10/27/2026 4:00:05 PM EST |
| 20.00 | 2.00 | 2.30 | 2.15 | 1.82 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.76 | -0.42 | 0.07 | -0.02 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 22.50 | 3.50 | 3.80 | 3.65 | 3.48 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.75 | -0.58 | 0.07 | -0.02 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 25.00 | 5.30 | 5.70 | 5.50 | % | 0.22 | 0 | 0 | 0.73 | -0.72 | 0.06 | -0.02 | 10/27/2026 4:00:05 PM EST | |||
| 30.00 | 9.00 | 10.40 | 9.70 | % | 0.32 | 0 | 0 | 1.00 | -0.88 | 0.03 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 35.00 | 13.40 | 16.80 | 15.10 | % | 0.43 | 0 | 0 | 1.82 | -0.96 | 0.02 | -0.01 | 10/27/2026 4:00:05 PM EST |