Options Chain for KURA ONCOLOGY INC COM (KURA) - $7.87 as of 11/11/2026 6:17:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 9.00 | 6.75 | % | 6.75 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 2.00 | 3.50 | 8.00 | 5.75 | % | 2.88 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 11/11/2026 3:59:55 PM EST | |||
| 3.00 | 2.50 | 7.00 | 4.75 | % | 1.58 | 0 | 0 | 9.07 | 0.92 | 0.02 | -0.02 | 11/11/2026 3:59:55 PM EST | |||
| 4.00 | 3.70 | 6.00 | 4.85 | % | 1.21 | 0 | 0 | 6.32 | 0.88 | 0.02 | -0.03 | 11/11/2026 3:59:55 PM EST | |||
| 5.00 | 0.70 | 4.90 | 2.80 | % | 0.56 | 0 | 0 | 4.65 | 0.83 | 0.03 | -0.03 | 11/11/2026 3:59:55 PM EST | |||
| 6.00 | 0.30 | 4.90 | 2.60 | % | 0.43 | 0 | 0 | 5.13 | 0.78 | 0.04 | -0.03 | 11/11/2026 3:59:55 PM EST | |||
| 7.00 | 0.45 | 2.10 | 1.28 | 1.30 | +0.45 | +52.95% | 0.18 | 2 | 32 | 1.87 | 0.73 | 0.04 | -0.04 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.70 | -0.04 | -5.41% | 0.31 | 80 | 51 | 0.99 | 0.68 | 0.05 | -0.04 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.26 | 0 | 226 | 1.38 | 0.62 | 0.05 | -0.04 | 11/6/2026 | 11/11/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 270 | 1.15 | 0.57 | 0.06 | -0.04 | 11/4/2026 | 11/11/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.91 | 0.54 | 0.06 | -0.04 | 11/3/2026 | 11/11/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 82 | 2.04 | 0.49 | 0.06 | -0.04 | 10/29/2026 | 11/11/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 4.30 | 2.15 | % | 0.17 | 0 | 0 | 1.38 | 0.46 | 0.06 | -0.04 | 11/11/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 4.30 | 2.15 | % | 0.15 | 0 | 0 | 6.05 | 0.46 | 0.05 | -0.04 | 11/11/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 5.11 | 0.43 | 0.05 | -0.04 | 11/11/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.13 | 0 | 2 | 6.28 | 0.40 | 0.05 | -0.04 | 10/23/2026 | 11/11/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 4.30 | 2.15 | % | 0.13 | 0 | 0 | 6.39 | 0.38 | 0.05 | -0.04 | 11/11/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.37 | 0.32 | 0.05 | -0.03 | 11/2/2026 | 11/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.74 | -0.01 | 0.00 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 4.30 | 2.15 | % | 1.07 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 11/11/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 4.30 | 2.15 | % | 0.72 | 0 | 0 | 0.00 | -0.08 | 0.02 | -0.02 | 11/11/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.25 | 0.63 | % | 0.16 | 0 | 0 | 4.05 | -0.12 | 0.02 | -0.03 | 11/11/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.40 | 2.20 | % | 0.44 | 0 | 0 | 0.00 | -0.17 | 0.03 | -0.03 | 11/11/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.76 | -0.22 | 0.04 | -0.03 | 10/23/2026 | 11/11/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 1.25 | 0.63 | 0.72 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.72 | -0.27 | 0.04 | -0.04 | 11/5/2026 | 11/11/2026 3:59:55 PM EST |
| 8.00 | 0.45 | 4.90 | 2.68 | 0.91 | -0.32 | -26.02% | 0.34 | 288 | 512 | 3.01 | -0.32 | 0.05 | -0.04 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 9.00 | 0.40 | 2.70 | 1.55 | 1.57 | -0.31 | -16.49% | 0.17 | 60 | 126 | 1.92 | -0.38 | 0.05 | -0.04 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 10.00 | 1.60 | 3.50 | 2.55 | 2.30 | +1.22 | +112.97% | 0.26 | 241 | 213 | 1.98 | -0.43 | 0.06 | -0.04 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 11.00 | 1.00 | 4.90 | 2.95 | 1.85 | 0.00 | 0.00% | 0.27 | 0 | 85 | 2.62 | -0.46 | 0.06 | -0.04 | 10/20/2026 | 11/11/2026 3:59:55 PM EST |
| 12.00 | 2.00 | 5.20 | 3.60 | 4.28 | -0.33 | -7.16% | 0.30 | 300 | 446 | 2.08 | -0.51 | 0.06 | -0.04 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 13.00 | 3.00 | 7.50 | 5.25 | % | 0.40 | 0 | 0 | 3.59 | -0.54 | 0.06 | -0.04 | 11/11/2026 3:59:55 PM EST | |||
| 14.00 | 4.00 | 8.50 | 6.25 | 6.60 | 0.00 | 0.00% | 0.45 | 0 | 4 | 3.75 | -0.54 | 0.05 | -0.04 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 15.00 | 5.00 | 9.50 | 7.25 | 5.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.88 | -0.57 | 0.05 | -0.04 | 10/21/2026 | 11/11/2026 3:59:55 PM EST |
| 16.00 | 6.00 | 10.50 | 8.25 | % | 0.52 | 0 | 0 | 4.01 | -0.60 | 0.05 | -0.04 | 11/11/2026 3:59:55 PM EST | |||
| 17.00 | 7.00 | 11.50 | 9.25 | % | 0.54 | 0 | 0 | 4.12 | -0.62 | 0.05 | -0.04 | 11/11/2026 3:59:55 PM EST | |||
| 18.00 | 8.00 | 12.50 | 10.25 | % | 0.57 | 0 | 0 | 4.23 | -0.68 | 0.05 | -0.03 | 11/11/2026 3:59:55 PM EST |