Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $38.68 as of 10/25/2026 9:36:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.50 | 18.40 | 16.45 | % | 0.73 | 0 | 0 | 1.71 | 0.98 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 25.00 | 12.20 | 15.60 | 13.90 | % | 0.56 | 0 | 0 | 1.38 | 0.96 | 0.01 | -0.01 | 10/23/2026 3:59:55 PM EST | |||
| 27.50 | 10.30 | 12.90 | 11.60 | 12.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.12 | 0.92 | 0.01 | -0.01 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 30.00 | 7.80 | 11.10 | 9.45 | 9.50 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.09 | 0.86 | 0.02 | -0.02 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 32.50 | 6.30 | 9.10 | 7.70 | % | 0.24 | 0 | 0 | 0.64 | 0.79 | 0.03 | -0.03 | 10/23/2026 3:59:55 PM EST | |||
| 35.00 | 4.80 | 7.30 | 6.05 | 5.44 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.68 | 0.70 | 0.04 | -0.03 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 37.50 | 3.40 | 4.90 | 4.15 | 4.60 | 0.00 | 0.00% | 0.11 | 22 | 6 | 0.59 | 0.60 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 40.00 | 3.20 | 3.60 | 3.40 | 3.50 | +0.40 | +12.91% | 0.08 | 27 | 67 | 0.66 | 0.49 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 42.50 | 1.85 | 2.65 | 2.25 | 2.35 | +0.33 | +16.34% | 0.05 | 12 | 36 | 0.61 | 0.40 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 45.00 | 1.50 | 1.95 | 1.73 | 1.65 | +0.05 | +3.13% | 0.04 | 88 | 845 | 0.63 | 0.31 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 47.50 | 0.75 | 1.45 | 1.10 | 1.25 | +0.04 | +3.31% | 0.02 | 7 | 85 | 0.61 | 0.23 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 50.00 | 0.80 | 1.00 | 0.90 | 0.93 | +0.15 | +19.24% | 0.02 | 16 | 561 | 0.65 | 0.18 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 55.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.13 | -23.64% | 0.01 | 7 | 54 | 0.64 | 0.09 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 25.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.04 | +23.53% | 0.01 | 2 | 1 | 0.70 | -0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 27.50 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 3 | 2 | 0.64 | -0.08 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 30.00 | 0.60 | 0.80 | 0.70 | 0.71 | -0.04 | -5.34% | 0.02 | 45 | 6 | 0.64 | -0.14 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 32.50 | 0.65 | 1.80 | 1.23 | 1.50 | +0.32 | +27.12% | 0.04 | 2 | 17 | 0.62 | -0.21 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 35.00 | 1.40 | 2.65 | 2.03 | 2.46 | +0.25 | +11.32% | 0.06 | 1 | 31 | 0.62 | -0.30 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 37.50 | 3.00 | 3.90 | 3.45 | 3.04 | -0.26 | -7.88% | 0.09 | 26 | 36 | 0.68 | -0.40 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 40.00 | 4.30 | 4.60 | 4.45 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.62 | -0.51 | 0.04 | -0.03 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 42.50 | 5.30 | 7.00 | 6.15 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.63 | -0.60 | 0.04 | -0.03 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 45.00 | 7.50 | 9.40 | 8.45 | 7.71 | % | 0.19 | 2 | 0 | 0.71 | -0.69 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 47.50 | 8.40 | 11.30 | 9.85 | 9.90 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.89 | -0.77 | 0.03 | -0.03 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 50.00 | 10.40 | 13.90 | 12.15 | 11.71 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.01 | -0.82 | 0.03 | -0.02 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 55.00 | 15.90 | 18.50 | 17.20 | % | 0.31 | 0 | 0 | 1.10 | -0.91 | 0.02 | -0.01 | 10/23/2026 3:59:55 PM EST |