Options Chain for KEY TRONIC CORP COM (KTCC) - $1.29 as of 11/11/2026 6:17:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 7.36 | 0.49 | 0.28 | -0.01 | 11/11/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 8.43 | 0.25 | 0.22 | -0.01 | 11/11/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 8.99 | 0.15 | 0.16 | 0.00 | 11/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.80 | 1.18 | % | 0.47 | 0 | 0 | 5.37 | -0.51 | 0.28 | -0.01 | 11/11/2026 3:59:54 PM EST | |||
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 6.57 | -0.75 | 0.22 | -0.01 | 11/11/2026 3:59:54 PM EST | |||
| 7.50 | 5.60 | 6.80 | 6.20 | % | 0.83 | 0 | 0 | 7.19 | -0.85 | 0.16 | 0.00 | 11/11/2026 3:59:54 PM EST |