Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $7.50 as of 10/30/2026 8:09:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.00 | 5.00 | % | 2.00 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | 2.35 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.94 | 0.98 | 0.06 | 0.00 | 10/19/2026 | 10/30/2026 3:59:54 PM EST |
| 7.50 | 0.35 | 0.95 | 0.65 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.63 | 0.53 | 0.24 | -0.01 | 10/23/2026 | 10/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.39 | 0.11 | 0.11 | 0.00 | 10/19/2026 | 10/30/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.01 | 0.02 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.94 | -0.02 | 0.06 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 7.50 | 0.45 | 0.95 | 0.70 | 0.59 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | -0.47 | 0.24 | -0.01 | 10/16/2026 | 10/30/2026 3:59:54 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.65 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.30 | -0.89 | 0.11 | 0.00 | 10/21/2026 | 10/30/2026 3:59:54 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 1.71 | -0.99 | 0.02 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 15.00 | 6.80 | 8.30 | 7.55 | % | 0.50 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |