Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $9.34 as of 10/27/2026 7:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.60 | 9.10 | 8.35 | % | 8.35 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 2.00 | 6.30 | 8.40 | 7.35 | % | 3.67 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 3.00 | 5.30 | 7.40 | 6.35 | % | 2.12 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 4.00 | 4.90 | 6.00 | 5.45 | % | 1.36 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 3.90 | 5.00 | 4.45 | % | 0.89 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 6.00 | 2.90 | 4.10 | 3.50 | % | 0.58 | 0 | 0 | 1.75 | 0.97 | 0.04 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 7.00 | 2.00 | 3.20 | 2.60 | % | 0.37 | 0 | 0 | 1.45 | 0.89 | 0.08 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 8.00 | 1.35 | 2.10 | 1.73 | 1.30 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.99 | 0.76 | 0.12 | -0.01 | 10/15/2026 | 10/27/2026 4:00:00 PM EST |
| 9.00 | 0.75 | 1.50 | 1.13 | % | 0.13 | 0 | 0 | 0.66 | 0.62 | 0.16 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.30 | 1.05 | 0.68 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.65 | 0.43 | 0.18 | -0.01 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 11.00 | 0.15 | 0.40 | 0.28 | 0.40 | 0.00 | 0.00% | 0.03 | 2 | 20 | 0.55 | 0.25 | 0.16 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.82 | 0.14 | 0.11 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.25 | 0.08 | 0.07 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.54 | 0.04 | 0.04 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.02 | 0.02 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.01 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.50 | -0.03 | 0.04 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.39 | -0.11 | 0.08 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 8.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.24 | 0.12 | -0.01 | 10/21/2026 | 10/27/2026 4:00:00 PM EST |
| 9.00 | 0.35 | 1.10 | 0.73 | % | 0.08 | 0 | 0 | 0.66 | -0.38 | 0.16 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.90 | 1.65 | 1.28 | % | 0.13 | 0 | 0 | 0.65 | -0.57 | 0.18 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 11.00 | 1.60 | 2.35 | 1.98 | % | 0.18 | 0 | 0 | 0.56 | -0.75 | 0.16 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 12.00 | 2.20 | 3.40 | 2.80 | % | 0.23 | 0 | 0 | 1.15 | -0.86 | 0.11 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 13.00 | 3.20 | 4.40 | 3.80 | % | 0.29 | 0 | 0 | 1.30 | -0.92 | 0.07 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 14.00 | 4.10 | 5.30 | 4.70 | % | 0.34 | 0 | 0 | 1.36 | -0.96 | 0.04 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 15.00 | 5.00 | 6.30 | 5.65 | % | 0.38 | 0 | 0 | 1.48 | -0.98 | 0.02 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 16.00 | 5.90 | 7.40 | 6.65 | % | 0.42 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 17.00 | 6.90 | 8.40 | 7.65 | % | 0.45 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |