Options Chain for KODIAK SCIENCES INC COM (KOD) - $89.34 as of 10/27/2026 7:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 75.00 | 80.00 | 77.50 | 33.04 | 0.00 | 0.00% | 5.54 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 10/27/2026 3:59:55 PM EST |
| 15.00 | 74.00 | 78.90 | 76.45 | 70.00 | 0.00 | 0.00% | 5.10 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:55 PM EST |
| 16.00 | 73.00 | 78.00 | 75.50 | % | 4.72 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 17.00 | 72.00 | 77.00 | 74.50 | 28.40 | 0.00 | 0.00% | 4.38 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/27/2026 3:59:55 PM EST |
| 18.00 | 71.00 | 76.00 | 73.50 | 75.81 | 0.00 | 0.00% | 4.08 | 0 | 7 | 3.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 3:59:55 PM EST |
| 19.00 | 70.00 | 75.00 | 72.50 | 18.00 | 0.00 | 0.00% | 3.82 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/27/2026 3:59:55 PM EST |
| 20.00 | 69.00 | 74.00 | 71.50 | 65.44 | 0.00 | 0.00% | 3.58 | 0 | 7 | 3.10 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:55 PM EST |
| 21.00 | 68.00 | 73.00 | 70.50 | 19.65 | 0.00 | 0.00% | 3.36 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 10/27/2026 3:59:55 PM EST |
| 22.00 | 67.00 | 72.00 | 69.50 | 53.30 | 0.00 | 0.00% | 3.16 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:55 PM EST |
| 23.00 | 66.00 | 71.00 | 68.50 | 62.43 | 0.00 | 0.00% | 2.98 | 0 | 6 | 2.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:55 PM EST |
| 24.00 | 65.00 | 70.00 | 67.50 | 7.90 | 0.00 | 0.00% | 2.81 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 64.00 | 69.00 | 66.50 | 76.21 | 0.00 | 0.00% | 2.66 | 0 | 136 | 2.64 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:55 PM EST |
| 26.00 | 63.00 | 68.00 | 65.50 | 22.10 | 0.00 | 0.00% | 2.52 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 3:59:55 PM EST |
| 27.00 | 62.00 | 67.00 | 64.50 | 57.20 | 0.00 | 0.00% | 2.39 | 0 | 677 | 2.49 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:55 PM EST |
| 28.00 | 61.00 | 66.00 | 63.50 | 11.90 | 0.00 | 0.00% | 2.27 | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 3:59:55 PM EST |
| 29.00 | 60.00 | 64.70 | 62.35 | % | 2.15 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 30.00 | 59.00 | 63.70 | 61.35 | 68.46 | 0.00 | 0.00% | 2.04 | 0 | 86 | 2.29 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:55 PM EST |
| 31.00 | 58.00 | 63.00 | 60.50 | % | 1.95 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 32.00 | 57.00 | 62.00 | 59.50 | 15.23 | 0.00 | 0.00% | 1.86 | 0 | 2 | 2.25 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 10/27/2026 3:59:55 PM EST |
| 33.00 | 56.00 | 61.00 | 58.50 | 60.17 | 0.00 | 0.00% | 1.77 | 0 | 1 | 2.19 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/27/2026 3:59:55 PM EST |
| 34.00 | 55.00 | 59.90 | 57.45 | 56.70 | 0.00 | 0.00% | 1.69 | 0 | 2 | 2.10 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/27/2026 3:59:55 PM EST |
| 35.00 | 54.00 | 58.90 | 56.45 | 64.53 | 0.00 | 0.00% | 1.61 | 0 | 73 | 2.05 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/27/2026 3:59:55 PM EST |
| 36.00 | 53.00 | 57.90 | 55.45 | 61.80 | 0.00 | 0.00% | 1.54 | 0 | 5 | 1.99 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/27/2026 3:59:55 PM EST |
| 37.00 | 52.50 | 57.00 | 54.75 | 13.50 | 0.00 | 0.00% | 1.48 | 0 | 3 | 1.97 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 10/27/2026 3:59:55 PM EST |
| 38.00 | 51.50 | 56.00 | 53.75 | 12.90 | 0.00 | 0.00% | 1.41 | 0 | 3 | 1.97 | 0.99 | 0.00 | -0.01 | 8/27/2026 | 10/27/2026 3:59:55 PM EST |
| 39.00 | 50.50 | 55.00 | 52.75 | 11.50 | 0.00 | 0.00% | 1.35 | 0 | 5 | 1.92 | 0.99 | 0.00 | -0.01 | 8/24/2026 | 10/27/2026 3:59:55 PM EST |
| 40.00 | 49.50 | 54.00 | 51.75 | 46.94 | 0.00 | 0.00% | 1.29 | 0 | 71 | 1.80 | 0.99 | 0.00 | -0.02 | 10/14/2026 | 10/27/2026 3:59:55 PM EST |
| 41.00 | 48.50 | 53.00 | 50.75 | 43.75 | 0.00 | 0.00% | 1.24 | 0 | 16 | 1.82 | 0.99 | 0.00 | -0.01 | 10/14/2026 | 10/27/2026 3:59:55 PM EST |
| 42.00 | 47.50 | 52.10 | 49.80 | 53.00 | 0.00 | 0.00% | 1.19 | 0 | 15 | 1.65 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/27/2026 3:59:55 PM EST |
| 43.00 | 46.50 | 50.50 | 48.50 | 42.75 | 0.00 | 0.00% | 1.13 | 0 | 2 | 1.61 | 0.99 | 0.00 | -0.02 | 9/28/2026 | 10/27/2026 3:59:55 PM EST |
| 44.00 | 45.50 | 49.50 | 47.50 | 55.90 | 0.00 | 0.00% | 1.08 | 0 | 12 | 1.52 | 0.98 | 0.00 | -0.02 | 10/9/2026 | 10/27/2026 3:59:55 PM EST |
| 45.00 | 44.90 | 49.00 | 46.95 | 48.96 | 0.00 | 0.00% | 1.04 | 0 | 39 | 1.63 | 0.98 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 46.00 | 43.70 | 48.00 | 45.85 | 51.63 | 0.00 | 0.00% | 1.00 | 0 | 22 | 1.59 | 0.98 | 0.00 | -0.02 | 10/13/2026 | 10/27/2026 3:59:55 PM EST |
| 47.00 | 42.50 | 47.00 | 44.75 | 40.00 | 0.00 | 0.00% | 0.95 | 0 | 33 | 1.55 | 0.98 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 48.00 | 41.90 | 46.00 | 43.95 | 41.25 | 0.00 | 0.00% | 0.92 | 0 | 27 | 1.51 | 0.97 | 0.00 | -0.03 | 10/16/2026 | 10/27/2026 3:59:55 PM EST |
| 49.00 | 41.00 | 44.90 | 42.95 | 41.40 | 0.00 | 0.00% | 0.88 | 0 | 117 | 1.45 | 0.97 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 50.00 | 40.00 | 44.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0.84 | 0 | 44 | 1.43 | 0.97 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 55.00 | 35.20 | 39.50 | 37.35 | 38.95 | 0.00 | 0.00% | 0.68 | 0 | 93 | 1.29 | 0.94 | 0.00 | -0.05 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 60.00 | 31.00 | 34.80 | 32.90 | 34.07 | 0.00 | 0.00% | 0.55 | 0 | 228 | 1.17 | 0.91 | 0.00 | -0.06 | 10/13/2026 | 10/27/2026 3:59:55 PM EST |
| 65.00 | 26.80 | 30.50 | 28.65 | 34.80 | 0.00 | 0.00% | 0.44 | 0 | 1,563 | 1.09 | 0.88 | 0.01 | -0.08 | 10/9/2026 | 10/27/2026 3:59:55 PM EST |
| 70.00 | 22.90 | 27.00 | 24.95 | % | 0.36 | 0 | 0 | 0.83 | 0.83 | 0.01 | -0.09 | 10/27/2026 3:59:55 PM EST | |||
| 75.00 | 19.00 | 23.00 | 21.00 | 21.77 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.82 | 0.78 | 0.01 | -0.10 | 10/8/2026 | 10/27/2026 3:59:55 PM EST |
| 80.00 | 15.80 | 20.00 | 17.90 | 12.41 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.84 | 0.72 | 0.01 | -0.11 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 85.00 | 12.70 | 17.00 | 14.85 | 11.90 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.83 | 0.66 | 0.01 | -0.11 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 90.00 | 10.00 | 14.50 | 12.25 | 11.70 | 0.00 | 0.00% | 0.14 | 0 | 553 | 0.83 | 0.59 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 95.00 | 7.70 | 12.00 | 9.85 | 11.20 | +3.40 | +43.59% | 0.10 | 16 | 373 | 0.81 | 0.52 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 100.00 | 6.10 | 10.40 | 8.25 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 365 | 0.83 | 0.45 | 0.01 | -0.11 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 105.00 | 4.60 | 7.30 | 5.95 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.77 | 0.38 | 0.01 | -0.10 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 110.00 | 3.90 | 5.90 | 4.90 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.79 | 0.32 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 115.00 | 2.60 | 6.50 | 4.55 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.84 | 0.27 | 0.01 | -0.09 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 120.00 | 2.15 | 4.90 | 3.53 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.82 | 0.22 | 0.01 | -0.08 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 125.00 | 1.35 | 4.70 | 3.03 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.83 | 0.18 | 0.01 | -0.07 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 130.00 | 0.10 | 4.90 | 2.50 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.76 | 0.15 | 0.01 | -0.06 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 135.00 | 0.10 | 4.90 | 2.50 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.81 | 0.13 | 0.01 | -0.06 | 10/6/2026 | 10/27/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.95 | 1.48 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.02 | 0.10 | 0.01 | -0.05 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.03 | 0.08 | 0.01 | -0.04 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 80 | 5.30 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 5 | 4.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 9 | 4.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 10 | 4.48 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 30 | 4.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 4.00 | 2.00 | 2.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/27/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 3.80 | 1.90 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 4.30 | 2.15 | % | 0.08 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 1.55 | 0.78 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 54 | 2.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 2.70 | 1.35 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 1.35 | 0.68 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 929 | 1.97 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/27/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 1.95 | 0.98 | 11.09 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 10/27/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 2.75 | 1.38 | 8.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.28 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 10/27/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.75 | 1.38 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.22 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/27/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.63 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 10/27/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 2.95 | 1.48 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.15 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 10/27/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 1.75 | 0.88 | 11.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.80 | -0.01 | 0.00 | -0.01 | 8/26/2026 | 10/27/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 4.90 | 2.45 | 11.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.44 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 10/27/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.10 | -0.01 | 0.00 | -0.02 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 4.90 | 2.45 | 13.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.33 | -0.01 | 0.00 | -0.01 | 8/20/2026 | 10/27/2026 3:59:55 PM EST |
| 42.00 | 0.20 | 1.95 | 1.08 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.36 | -0.01 | 0.00 | -0.02 | 8/6/2026 | 10/27/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 1.35 | 0.68 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.02 | 9/28/2026 | 10/27/2026 3:59:55 PM EST |
| 44.00 | 0.20 | 1.35 | 0.78 | 13.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.22 | -0.02 | 0.00 | -0.02 | 8/10/2026 | 10/27/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 14.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.35 | -0.02 | 0.00 | -0.02 | 8/13/2026 | 10/27/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.31 | -0.02 | 0.00 | -0.02 | 10/12/2026 | 10/27/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.38 | -0.02 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 48.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.31 | -0.03 | 0.00 | -0.03 | 10/27/2026 3:59:55 PM EST | |||
| 49.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | -0.03 | 0.00 | -0.03 | 10/9/2026 | 10/27/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.70 | 0.85 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.31 | -0.03 | 0.00 | -0.03 | 9/29/2026 | 10/27/2026 3:59:55 PM EST |
| 55.00 | 0.25 | 1.95 | 1.10 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.97 | -0.06 | 0.00 | -0.05 | 9/29/2026 | 10/27/2026 3:59:55 PM EST |
| 60.00 | 0.20 | 4.90 | 2.55 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 95 | 1.03 | -0.09 | 0.00 | -0.06 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 65.00 | 1.40 | 2.50 | 1.95 | 2.00 | -0.05 | -2.44% | 0.03 | 1 | 122 | 0.88 | -0.12 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 70.00 | 0.55 | 3.80 | 2.18 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.75 | -0.17 | 0.01 | -0.09 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 75.00 | 2.70 | 5.00 | 3.85 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.82 | -0.22 | 0.01 | -0.10 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 80.00 | 4.40 | 7.20 | 5.80 | 7.69 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.84 | -0.28 | 0.01 | -0.11 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 85.00 | 6.40 | 9.30 | 7.85 | 8.70 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.83 | -0.34 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 90.00 | 8.90 | 11.40 | 10.15 | 11.25 | 0.00 | 0.00% | 0.11 | 0 | 316 | 0.82 | -0.41 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 95.00 | 11.40 | 14.10 | 12.75 | 16.30 | 0.00 | 0.00% | 0.13 | 0 | 176 | 0.80 | -0.48 | 0.01 | -0.11 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 100.00 | 14.50 | 18.00 | 16.25 | 16.95 | 0.00 | 0.00% | 0.16 | 0 | 379 | 0.82 | -0.55 | 0.01 | -0.11 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 105.00 | 17.70 | 20.90 | 19.30 | 18.20 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.78 | -0.62 | 0.01 | -0.10 | 10/13/2026 | 10/27/2026 3:59:55 PM EST |
| 110.00 | 21.50 | 25.50 | 23.50 | 21.90 | 0.00 | 0.00% | 0.21 | 0 | 38 | 0.81 | -0.68 | 0.01 | -0.10 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 115.00 | 25.50 | 29.50 | 27.50 | % | 0.24 | 0 | 0 | 0.81 | -0.73 | 0.01 | -0.09 | 10/27/2026 3:59:55 PM EST | |||
| 120.00 | 29.50 | 33.50 | 31.50 | % | 0.26 | 0 | 0 | 0.78 | -0.78 | 0.01 | -0.08 | 10/27/2026 3:59:55 PM EST | |||
| 125.00 | 34.00 | 37.90 | 35.95 | % | 0.29 | 0 | 0 | 0.78 | -0.82 | 0.01 | -0.07 | 10/27/2026 3:59:55 PM EST | |||
| 130.00 | 38.50 | 42.40 | 40.45 | % | 0.31 | 0 | 0 | 1.03 | -0.85 | 0.01 | -0.06 | 10/27/2026 3:59:55 PM EST | |||
| 135.00 | 43.00 | 47.00 | 45.00 | % | 0.33 | 0 | 0 | 1.05 | -0.87 | 0.01 | -0.06 | 10/27/2026 3:59:55 PM EST | |||
| 140.00 | 48.00 | 51.60 | 49.80 | % | 0.36 | 0 | 0 | 1.08 | -0.90 | 0.01 | -0.05 | 10/27/2026 3:59:55 PM EST | |||
| 145.00 | 52.50 | 56.30 | 54.40 | % | 0.38 | 0 | 0 | 1.11 | -0.92 | 0.01 | -0.04 | 10/27/2026 3:59:55 PM EST |