Options Chain for KINETIK HOLDINGS INC COM NEW CL A (KNTK) - $55.75 as of 10/27/2026 9:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.90 | 32.60 | 30.75 | 30.05 | 0.00 | 0.00% | 1.23 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 24.00 | 27.70 | 25.85 | 19.93 | 0.00 | 0.00% | 0.86 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 18.90 | 22.70 | 20.80 | % | 0.59 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 14.40 | 17.30 | 15.85 | 15.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 9.60 | 12.50 | 11.05 | 10.56 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.76 | 0.98 | 0.02 | 0.00 | 8/20/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 5.60 | 8.50 | 7.05 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 1,472 | 0.43 | 0.82 | 0.04 | -0.01 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 2.80 | 3.20 | 3.00 | 2.98 | -0.32 | -9.70% | 0.05 | 13 | 1,043 | 0.33 | 0.55 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.70 | 1.50 | 1.10 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 169 | 0.32 | 0.28 | 0.05 | -0.02 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.39 | 0.11 | 0.03 | -0.01 | 9/10/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.03 | 0.01 | 0.00 | 5/13/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.56 | -0.02 | 0.02 | 0.00 | 9/11/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.49 | -0.18 | 0.04 | -0.01 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 0.50 | 4.40 | 2.45 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.32 | -0.45 | 0.06 | -0.02 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 3.90 | 7.30 | 5.60 | % | 0.09 | 0 | 0 | 0.55 | -0.72 | 0.05 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 8.10 | 11.40 | 9.75 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.61 | -0.89 | 0.03 | -0.01 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 13.00 | 16.30 | 14.65 | 13.92 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.73 | -0.97 | 0.01 | 0.00 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |