Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $89.20 as of 10/27/2026 9:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 67.00 | 71.90 | 69.45 | % | 3.47 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 22.50 | 64.50 | 69.40 | 66.95 | % | 2.98 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 62.00 | 66.90 | 64.45 | 19.50 | 0.00 | 0.00% | 2.58 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 57.00 | 62.00 | 59.50 | 59.01 | +11.16 | +23.33% | 1.98 | 1 | 160 | 2.28 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 52.00 | 57.00 | 54.50 | 21.13 | 0.00 | 0.00% | 1.56 | 0 | 14 | 1.98 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 47.00 | 52.00 | 49.50 | 33.10 | 0.00 | 0.00% | 1.24 | 0 | 67 | 1.73 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 42.50 | 47.00 | 44.75 | 44.50 | +10.50 | +30.89% | 0.99 | 1 | 9 | 1.51 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 37.50 | 42.00 | 39.75 | 34.00 | +1.61 | +4.98% | 0.80 | 2 | 31 | 1.36 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 32.50 | 37.00 | 34.75 | 22.10 | 0.00 | 0.00% | 0.63 | 0 | 22 | 1.21 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 27.50 | 32.00 | 29.75 | 16.10 | 0.00 | 0.00% | 0.50 | 0 | 9 | 0.98 | 0.99 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 22.60 | 27.40 | 25.00 | 18.65 | 0.00 | 0.00% | 0.38 | 0 | 23 | 0.89 | 0.97 | 0.00 | -0.02 | 8/27/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 18.00 | 22.50 | 20.25 | 7.52 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.75 | 0.93 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 14.00 | 18.00 | 16.00 | 12.60 | +6.60 | +110.00% | 0.21 | 2 | 14 | 0.73 | 0.85 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 9.50 | 14.20 | 11.85 | 12.25 | +5.15 | +72.54% | 0.15 | 7 | 36 | 0.68 | 0.75 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 6.50 | 11.00 | 8.75 | 9.05 | +6.12 | +208.88% | 0.10 | 9 | 10 | 0.52 | 0.63 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 4.50 | 6.00 | 5.25 | 5.40 | +3.50 | +184.22% | 0.06 | 50 | 411 | 0.44 | 0.49 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 1.50 | 5.80 | 3.65 | 3.67 | +1.12 | +43.93% | 0.04 | 8 | 6 | 0.45 | 0.35 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 0.90 | 3.00 | 1.95 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.41 | 0.24 | 0.02 | -0.04 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 3.80 | 1.90 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.64 | 0.16 | 0.02 | -0.04 | 10/13/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 0.10 | 5.00 | 2.55 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | 0.09 | 0.01 | -0.02 | 10/13/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.92 | 0.05 | 0.01 | -0.02 | 8/17/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 1.60 | 0.80 | 0.54 | -0.66 | -55.00% | 0.01 | 48 | 0 | 0.66 | 0.03 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 11 | 4.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 14 | 3.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 11 | 3.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | 0.08 | -4.72 | -98.34% | 0.06 | 20 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.62 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.42 | -0.01 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 5.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.24 | -0.03 | 0.00 | -0.02 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.72 | -0.07 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 0.10 | 2.15 | 1.13 | 1.55 | -4.45 | -74.17% | 0.02 | 306 | 3 | 0.40 | -0.15 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 1.15 | 3.30 | 2.23 | 2.10 | -6.80 | -76.41% | 0.03 | 13 | 8 | 0.43 | -0.25 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 1.80 | 5.60 | 3.70 | 3.40 | % | 0.04 | 26 | 0 | 0.40 | -0.37 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST | |
| 90.00 | 3.70 | 7.60 | 5.65 | 6.60 | % | 0.06 | 6 | 0 | 0.37 | -0.51 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST | |
| 95.00 | 6.50 | 11.10 | 8.80 | 8.24 | % | 0.09 | 1 | 0 | 0.37 | -0.65 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST | |
| 100.00 | 10.50 | 15.00 | 12.75 | 11.99 | % | 0.13 | 5 | 0 | 0.36 | -0.76 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST | |
| 105.00 | 15.00 | 18.80 | 16.90 | % | 0.16 | 0 | 0 | 0.67 | -0.84 | 0.02 | -0.04 | 10/27/2026 3:59:57 PM EST | |||
| 110.00 | 19.00 | 23.30 | 21.15 | % | 0.19 | 0 | 0 | 0.70 | -0.91 | 0.01 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 115.00 | 24.00 | 28.40 | 26.20 | % | 0.23 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 120.00 | 28.50 | 33.00 | 30.75 | % | 0.26 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST |