Options Chain for KIMCO REALTY CORP COM (KIM) - $24.52 as of 11/2/2026 2:43:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 14.60 | 12.95 | 11.25 | 0.00 | 0.00% | 1.04 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 11/2/2026 3:59:57 PM EST |
| 15.00 | 8.00 | 12.20 | 10.10 | 7.68 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 11/2/2026 3:59:57 PM EST |
| 17.50 | 6.40 | 9.30 | 7.85 | 8.83 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 11/2/2026 3:59:57 PM EST |
| 20.00 | 4.10 | 5.30 | 4.70 | 4.64 | 0.00 | 0.00% | 0.24 | 0 | 287 | 0.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 22.50 | 1.85 | 3.50 | 2.68 | 2.16 | 0.00 | 0.00% | 0.12 | 0 | 205 | 0.61 | 0.93 | 0.10 | 0.00 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 25.00 | 0.60 | 0.90 | 0.75 | 0.65 | +0.35 | +116.67% | 0.03 | 6 | 1,055 | 0.21 | 0.51 | 0.21 | -0.01 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 6 | 0.27 | 0.11 | 0.10 | 0.00 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.55 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 11/2/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 76 | 1.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 11/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 11/2/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,079 | 1.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 449 | 0.43 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.28 | -0.07 | 0.10 | 0.00 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 25.00 | 0.60 | 1.00 | 0.80 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.22 | -0.49 | 0.21 | -0.01 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 27.50 | 2.30 | 3.70 | 3.00 | % | 0.11 | 0 | 0 | 0.60 | -0.89 | 0.10 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 30.00 | 3.80 | 6.40 | 5.10 | % | 0.17 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 32.50 | 6.30 | 8.80 | 7.55 | % | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 35.00 | 8.80 | 11.30 | 10.05 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 37.50 | 11.60 | 13.90 | 12.75 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST |