Options Chain for KEYSIGHT TECHNOLOGIES INC COM (KEYS) - $336.10 as of 10/27/2026 9:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 229.70 | 234.00 | 231.85 | 223.10 | 0.00 | 0.00% | 2.21 | 0 | 33 | 1.77 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/27/2026 4:00:10 PM EST |
| 110.00 | 224.70 | 228.90 | 226.80 | % | 2.06 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 115.00 | 219.70 | 224.00 | 221.85 | 269.50 | 0.00 | 0.00% | 1.93 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:10 PM EST |
| 120.00 | 214.80 | 219.10 | 216.95 | 264.50 | 0.00 | 0.00% | 1.81 | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:10 PM EST |
| 125.00 | 209.80 | 214.10 | 211.95 | 230.55 | 0.00 | 0.00% | 1.70 | 0 | 7 | 1.52 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 4:00:10 PM EST |
| 130.00 | 204.80 | 209.10 | 206.95 | 190.50 | 0.00 | 0.00% | 1.59 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 4:00:10 PM EST |
| 135.00 | 199.90 | 204.10 | 202.00 | 176.60 | 0.00 | 0.00% | 1.50 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 4:00:10 PM EST |
| 140.00 | 194.90 | 199.20 | 197.05 | % | 1.41 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 145.00 | 190.00 | 194.20 | 192.10 | 180.40 | 0.00 | 0.00% | 1.32 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/27/2026 4:00:10 PM EST |
| 150.00 | 185.00 | 189.30 | 187.15 | % | 1.25 | 0 | 15 | 1.27 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 155.00 | 180.10 | 184.40 | 182.25 | 188.38 | 0.00 | 0.00% | 1.18 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:10 PM EST |
| 160.00 | 175.10 | 179.40 | 177.25 | 225.00 | 0.00 | 0.00% | 1.11 | 0 | 27 | 1.22 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:10 PM EST |
| 165.00 | 170.20 | 174.40 | 172.30 | 220.00 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:10 PM EST |
| 170.00 | 165.20 | 169.50 | 167.35 | % | 0.98 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:10 PM EST | |||
| 175.00 | 160.30 | 164.50 | 162.40 | 153.10 | 0.00 | 0.00% | 0.93 | 0 | 4 | 1.06 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 4:00:10 PM EST |
| 180.00 | 155.40 | 159.70 | 157.55 | 173.50 | 0.00 | 0.00% | 0.88 | 0 | 4 | 1.04 | 1.00 | 0.00 | -0.02 | 6/3/2026 | 10/27/2026 4:00:10 PM EST |
| 185.00 | 150.40 | 154.70 | 152.55 | 144.50 | 0.00 | 0.00% | 0.82 | 0 | 23 | 1.00 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 10/27/2026 4:00:10 PM EST |
| 190.00 | 145.80 | 149.70 | 147.75 | 114.30 | 0.00 | 0.00% | 0.78 | 0 | 3 | 0.99 | 1.00 | 0.00 | -0.03 | 7/29/2026 | 10/27/2026 4:00:10 PM EST |
| 195.00 | 140.80 | 144.50 | 142.65 | 142.40 | -10.20 | -6.69% | 0.73 | 5 | 7 | 0.99 | 0.99 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 200.00 | 136.00 | 139.60 | 137.80 | 144.40 | 0.00 | 0.00% | 0.69 | 0 | 5 | 0.91 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 10/27/2026 4:00:10 PM EST |
| 210.00 | 126.20 | 129.80 | 128.00 | 128.00 | 0.00 | 0.00% | 0.61 | 0 | 27 | 0.89 | 0.99 | 0.00 | -0.03 | 7/22/2026 | 10/27/2026 4:00:10 PM EST |
| 220.00 | 116.50 | 120.20 | 118.35 | 101.21 | 0.00 | 0.00% | 0.54 | 0 | 94 | 0.84 | 0.98 | 0.00 | -0.04 | 9/14/2026 | 10/27/2026 4:00:10 PM EST |
| 230.00 | 107.00 | 110.60 | 108.80 | 87.27 | 0.00 | 0.00% | 0.47 | 0 | 56 | 0.79 | 0.97 | 0.00 | -0.06 | 10/22/2026 | 10/27/2026 4:00:10 PM EST |
| 240.00 | 97.60 | 101.20 | 99.40 | 76.96 | 0.00 | 0.00% | 0.41 | 0 | 19 | 0.63 | 0.95 | 0.00 | -0.08 | 10/22/2026 | 10/27/2026 4:00:10 PM EST |
| 250.00 | 88.30 | 92.00 | 90.15 | 86.15 | 0.00 | 0.00% | 0.36 | 0 | 23 | 0.62 | 0.93 | 0.00 | -0.10 | 10/16/2026 | 10/27/2026 4:00:10 PM EST |
| 260.00 | 79.20 | 82.30 | 80.75 | 71.97 | 0.00 | 0.00% | 0.31 | 0 | 34 | 0.59 | 0.91 | 0.00 | -0.12 | 10/15/2026 | 10/27/2026 4:00:10 PM EST |
| 270.00 | 70.50 | 74.50 | 72.50 | 66.06 | 0.00 | 0.00% | 0.27 | 0 | 29 | 0.59 | 0.88 | 0.00 | -0.15 | 9/14/2026 | 10/27/2026 4:00:10 PM EST |
| 280.00 | 62.90 | 65.50 | 64.20 | 67.77 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.58 | 0.84 | 0.00 | -0.18 | 9/11/2026 | 10/27/2026 4:00:10 PM EST |
| 290.00 | 54.20 | 57.90 | 56.05 | 72.00 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.56 | 0.80 | 0.00 | -0.20 | 8/19/2026 | 10/27/2026 4:00:10 PM EST |
| 300.00 | 47.70 | 50.00 | 48.85 | 32.80 | 0.00 | 0.00% | 0.16 | 0 | 88 | 0.55 | 0.75 | 0.00 | -0.22 | 10/22/2026 | 10/27/2026 4:00:10 PM EST |
| 310.00 | 39.60 | 43.10 | 41.35 | 29.10 | 0.00 | 0.00% | 0.13 | 0 | 247 | 0.53 | 0.70 | 0.01 | -0.24 | 10/22/2026 | 10/27/2026 4:00:10 PM EST |
| 320.00 | 33.90 | 36.10 | 35.00 | 29.30 | 0.00 | 0.00% | 0.11 | 0 | 99 | 0.52 | 0.64 | 0.01 | -0.25 | 10/26/2026 | 10/27/2026 4:00:10 PM EST |
| 330.00 | 27.50 | 30.40 | 28.95 | 28.30 | +4.30 | +17.92% | 0.09 | 2 | 570 | 0.50 | 0.58 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 340.00 | 23.80 | 25.20 | 24.50 | 20.10 | 0.00 | 0.00% | 0.07 | 0 | 92 | 0.51 | 0.52 | 0.01 | -0.26 | 10/26/2026 | 10/27/2026 4:00:10 PM EST |
| 350.00 | 19.20 | 20.80 | 20.00 | 15.80 | 0.00 | 0.00% | 0.06 | 0 | 854 | 0.50 | 0.46 | 0.01 | -0.25 | 10/26/2026 | 10/27/2026 4:00:10 PM EST |
| 360.00 | 15.50 | 16.80 | 16.15 | 14.81 | +1.81 | +13.93% | 0.04 | 3 | 218 | 0.49 | 0.40 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 370.00 | 12.10 | 13.30 | 12.70 | 12.73 | +2.33 | +22.41% | 0.03 | 9 | 87 | 0.48 | 0.34 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 380.00 | 8.70 | 10.90 | 9.80 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 812 | 0.48 | 0.29 | 0.01 | -0.21 | 10/26/2026 | 10/27/2026 4:00:10 PM EST |
| 390.00 | 6.50 | 8.70 | 7.60 | 7.70 | +2.58 | +50.40% | 0.02 | 2 | 531 | 0.47 | 0.24 | 0.01 | -0.19 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 400.00 | 5.50 | 6.70 | 6.10 | 6.00 | +0.90 | +17.65% | 0.02 | 5 | 549 | 0.48 | 0.20 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 410.00 | 3.90 | 6.60 | 5.25 | 4.75 | +1.37 | +40.54% | 0.01 | 1 | 511 | 0.49 | 0.16 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 420.00 | 2.25 | 5.00 | 3.63 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.47 | 0.13 | 0.00 | -0.12 | 10/15/2026 | 10/27/2026 4:00:10 PM EST |
| 430.00 | 2.10 | 4.50 | 3.30 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.49 | 0.10 | 0.00 | -0.11 | 10/20/2026 | 10/27/2026 4:00:10 PM EST |
| 440.00 | 0.85 | 3.90 | 2.38 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.47 | 0.08 | 0.00 | -0.09 | 10/20/2026 | 10/27/2026 4:00:10 PM EST |
| 450.00 | 0.45 | 2.90 | 1.68 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.46 | 0.06 | 0.00 | -0.07 | 10/20/2026 | 10/27/2026 4:00:10 PM EST |
| 460.00 | 0.05 | 3.40 | 1.73 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | 0.05 | 0.00 | -0.06 | 10/8/2026 | 10/27/2026 4:00:10 PM EST |
| 470.00 | 0.05 | 2.85 | 1.45 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.46 | 0.04 | 0.00 | -0.05 | 10/19/2026 | 10/27/2026 4:00:10 PM EST |
| 480.00 | 0.05 | 3.10 | 1.58 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.49 | 0.03 | 0.00 | -0.04 | 10/12/2026 | 10/27/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 2.95 | 1.48 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.02 | 0.00 | -0.03 | 10/16/2026 | 10/27/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 2.90 | 1.45 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | 0.02 | 0.00 | -0.02 | 10/12/2026 | 10/27/2026 4:00:10 PM EST |
| 510.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 10/27/2026 4:00:10 PM EST | |||
| 520.00 | 0.05 | 2.75 | 1.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.57 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 1.90 | 0.95 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 2.40 | 1.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 2.40 | 1.20 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 2.45 | 1.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 2.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 2.55 | 1.28 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 2.60 | 1.30 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 2.60 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 2.65 | 1.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 2.65 | 1.33 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 10/27/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 2.65 | 1.33 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 10/27/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 2.70 | 1.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.09 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 10/27/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 2.70 | 1.35 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.05 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 10/27/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 2.75 | 1.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.01 | 0.00 | 0.00 | -0.03 | 10/16/2026 | 10/27/2026 4:00:10 PM EST |
| 195.00 | 0.05 | 0.95 | 0.50 | 0.48 | -3.41 | -87.67% | 0.00 | 5 | 12 | 0.66 | -0.01 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.81 | -0.01 | 0.00 | -0.03 | 9/17/2026 | 10/27/2026 4:00:10 PM EST |
| 210.00 | 0.05 | 2.90 | 1.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.67 | -0.01 | 0.00 | -0.03 | 10/14/2026 | 10/27/2026 4:00:10 PM EST |
| 220.00 | 0.05 | 3.10 | 1.58 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.62 | -0.02 | 0.00 | -0.04 | 9/18/2026 | 10/27/2026 4:00:10 PM EST |
| 230.00 | 0.60 | 1.80 | 1.20 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.59 | -0.03 | 0.00 | -0.06 | 9/16/2026 | 10/27/2026 4:00:10 PM EST |
| 240.00 | 0.40 | 3.00 | 1.70 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.56 | -0.05 | 0.00 | -0.08 | 10/26/2026 | 10/27/2026 4:00:10 PM EST |
| 250.00 | 1.20 | 3.70 | 2.45 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.57 | -0.07 | 0.00 | -0.10 | 10/22/2026 | 10/27/2026 4:00:10 PM EST |
| 260.00 | 2.05 | 4.90 | 3.48 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.56 | -0.09 | 0.00 | -0.12 | 10/21/2026 | 10/27/2026 4:00:10 PM EST |
| 270.00 | 3.30 | 5.40 | 4.35 | 7.58 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.54 | -0.12 | 0.00 | -0.15 | 10/26/2026 | 10/27/2026 4:00:10 PM EST |
| 280.00 | 5.90 | 6.90 | 6.40 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.55 | -0.16 | 0.00 | -0.18 | 10/22/2026 | 10/27/2026 4:00:10 PM EST |
| 290.00 | 7.50 | 9.00 | 8.25 | 8.70 | -5.20 | -37.41% | 0.03 | 1 | 171 | 0.53 | -0.20 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 300.00 | 10.30 | 11.80 | 11.05 | 11.20 | -7.60 | -40.43% | 0.04 | 2 | 190 | 0.53 | -0.25 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 310.00 | 13.30 | 14.60 | 13.95 | 14.40 | -6.16 | -29.97% | 0.04 | 4 | 221 | 0.52 | -0.30 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 320.00 | 16.80 | 18.50 | 17.65 | 26.50 | 0.00 | 0.00% | 0.06 | 0 | 101 | 0.51 | -0.36 | 0.01 | -0.25 | 10/23/2026 | 10/27/2026 4:00:10 PM EST |
| 330.00 | 21.10 | 23.30 | 22.20 | 22.30 | -3.00 | -11.86% | 0.07 | 3 | 394 | 0.51 | -0.42 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 340.00 | 25.00 | 28.30 | 26.65 | 28.10 | +4.70 | +20.09% | 0.08 | 1 | 45 | 0.50 | -0.48 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 350.00 | 30.00 | 33.90 | 31.95 | 29.30 | 0.00 | 0.00% | 0.09 | 0 | 76 | 0.49 | -0.54 | 0.01 | -0.25 | 10/21/2026 | 10/27/2026 4:00:10 PM EST |
| 360.00 | 37.00 | 39.70 | 38.35 | 52.56 | 0.00 | 0.00% | 0.11 | 0 | 150 | 0.49 | -0.60 | 0.01 | -0.24 | 10/23/2026 | 10/27/2026 4:00:10 PM EST |
| 370.00 | 43.70 | 46.40 | 45.05 | 49.10 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.48 | -0.66 | 0.01 | -0.23 | 10/15/2026 | 10/27/2026 4:00:10 PM EST |
| 380.00 | 51.10 | 53.70 | 52.40 | 72.80 | 0.00 | 0.00% | 0.14 | 0 | 67 | 0.48 | -0.71 | 0.01 | -0.21 | 10/23/2026 | 10/27/2026 4:00:10 PM EST |
| 390.00 | 58.30 | 61.90 | 60.10 | 45.20 | 0.00 | 0.00% | 0.15 | 0 | 132 | 0.47 | -0.76 | 0.01 | -0.19 | 10/14/2026 | 10/27/2026 4:00:10 PM EST |
| 400.00 | 67.10 | 70.20 | 68.65 | 34.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.47 | -0.80 | 0.00 | -0.17 | 10/6/2026 | 10/27/2026 4:00:10 PM EST |
| 410.00 | 75.70 | 78.90 | 77.30 | % | 0.19 | 0 | 0 | 0.47 | -0.84 | 0.00 | -0.15 | 10/27/2026 4:00:10 PM EST | |||
| 420.00 | 84.80 | 87.90 | 86.35 | 93.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.47 | -0.87 | 0.00 | -0.12 | 10/15/2026 | 10/27/2026 4:00:10 PM EST |
| 430.00 | 93.50 | 97.10 | 95.30 | % | 0.22 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.11 | 10/27/2026 4:00:10 PM EST | |||
| 440.00 | 102.90 | 106.60 | 104.75 | % | 0.24 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.09 | 10/27/2026 4:00:10 PM EST | |||
| 450.00 | 112.60 | 116.20 | 114.40 | 115.84 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.60 | -0.94 | 0.00 | -0.07 | 5/26/2026 | 10/27/2026 4:00:10 PM EST |
| 460.00 | 122.40 | 126.00 | 124.20 | % | 0.27 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.06 | 10/27/2026 4:00:10 PM EST | |||
| 470.00 | 131.80 | 136.10 | 133.95 | 106.64 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.05 | 10/13/2026 | 10/27/2026 4:00:10 PM EST |
| 480.00 | 141.70 | 146.00 | 143.85 | % | 0.30 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.04 | 10/27/2026 4:00:10 PM EST | |||
| 490.00 | 151.70 | 156.00 | 153.85 | 120.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 10/13/2026 | 10/27/2026 4:00:10 PM EST |
| 500.00 | 161.70 | 166.00 | 163.85 | 136.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.02 | 10/13/2026 | 10/27/2026 4:00:10 PM EST |
| 510.00 | 171.70 | 176.00 | 173.85 | % | 0.34 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 10/27/2026 4:00:10 PM EST | |||
| 520.00 | 181.70 | 186.00 | 183.85 | % | 0.35 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:10 PM EST | |||
| 540.00 | 201.70 | 206.00 | 203.85 | 200.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 10/27/2026 4:00:10 PM EST |