Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $7.75 as of 11/2/2026 6:17:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.40 | 5.50 | % | 2.20 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 5.00 | 2.30 | 3.70 | 3.00 | % | 0.60 | 0 | 0 | 2.11 | 0.98 | 0.03 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.60 | 1.50 | 1.05 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.55 | 0.69 | 0.18 | -0.01 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.10 | +50.00% | 0.03 | 83 | 56 | 0.74 | 0.28 | 0.15 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.67 | 0.08 | 0.06 | 0.00 | 10/16/2026 | 11/2/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.02 | 0.02 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.49 | -0.02 | 0.03 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.45 | 0.75 | 0.60 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.83 | -0.31 | 0.18 | -0.01 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 10.00 | 2.15 | 2.45 | 2.30 | 2.22 | +0.22 | +11.00% | 0.23 | 3 | 2 | 0.98 | -0.72 | 0.15 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 12.50 | 3.90 | 5.10 | 4.50 | 4.37 | % | 0.36 | 3 | 0 | 1.52 | -0.92 | 0.06 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST | |
| 15.00 | 6.20 | 7.90 | 7.05 | % | 0.47 | 0 | 0 | 2.14 | -0.98 | 0.02 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 17.50 | 8.70 | 10.60 | 9.65 | % | 0.55 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST |