Options Chain for JPMORGAN CHASE & CO COM (JPM) - $331.58 as of 10/25/2026 9:33:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 231.00 | 233.80 | 232.40 | 232.70 | 0.00 | 0.00% | 2.32 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:59 PM EST |
| 105.00 | 225.75 | 229.45 | 227.60 | % | 2.17 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 110.00 | 220.70 | 224.50 | 222.60 | % | 2.02 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 115.00 | 216.10 | 218.90 | 217.50 | % | 1.89 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 120.00 | 210.75 | 214.60 | 212.68 | % | 1.77 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 125.00 | 205.90 | 208.95 | 207.43 | 207.65 | 0.00 | 0.00% | 1.66 | 0 | 14 | 1.41 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:59 PM EST |
| 130.00 | 200.80 | 204.00 | 202.40 | 202.65 | 0.00 | 0.00% | 1.56 | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:59 PM EST |
| 135.00 | 195.90 | 199.65 | 197.78 | % | 1.47 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 140.00 | 191.00 | 194.05 | 192.53 | 193.25 | 0.00 | 0.00% | 1.38 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:59 PM EST |
| 145.00 | 185.90 | 189.10 | 187.50 | 187.20 | 0.00 | 0.00% | 1.29 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:59 PM EST |
| 150.00 | 181.05 | 184.10 | 182.58 | 187.20 | 0.00 | 0.00% | 1.22 | 0 | 6 | 1.17 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 155.00 | 176.15 | 179.75 | 177.95 | 178.30 | 0.00 | 0.00% | 1.15 | 0 | 15 | 1.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:59 PM EST |
| 160.00 | 171.10 | 174.20 | 172.65 | 175.55 | 0.00 | 0.00% | 1.08 | 0 | 74 | 1.09 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 165.00 | 166.15 | 169.90 | 168.03 | 134.37 | 0.00 | 0.00% | 1.02 | 0 | 49 | 1.13 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 10/23/2026 3:59:59 PM EST |
| 170.00 | 161.45 | 164.25 | 162.85 | 185.79 | 0.00 | 0.00% | 0.96 | 0 | 165 | 1.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/23/2026 3:59:59 PM EST |
| 175.00 | 156.50 | 159.30 | 157.90 | 157.26 | 0.00 | 0.00% | 0.90 | 0 | 32 | 0.97 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:59 PM EST |
| 180.00 | 151.55 | 154.95 | 153.25 | 156.50 | 0.00 | 0.00% | 0.85 | 0 | 65 | 1.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 185.00 | 146.20 | 149.35 | 147.78 | 150.32 | 0.00 | 0.00% | 0.80 | 0 | 169 | 0.90 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:59 PM EST |
| 190.00 | 141.35 | 145.00 | 143.18 | 139.17 | 0.00 | 0.00% | 0.75 | 0 | 78 | 0.93 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:59 PM EST |
| 195.00 | 137.15 | 139.40 | 138.28 | 143.14 | 0.00 | 0.00% | 0.71 | 0 | 65 | 0.83 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:59 PM EST |
| 200.00 | 132.15 | 134.95 | 133.55 | 129.22 | 0.00 | 0.00% | 0.67 | 0 | 182 | 0.81 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:59 PM EST |
| 205.00 | 126.70 | 130.15 | 128.43 | 127.45 | 0.00 | 0.00% | 0.63 | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:59 PM EST |
| 210.00 | 121.90 | 124.55 | 123.23 | 126.78 | 0.00 | 0.00% | 0.59 | 0 | 169 | 0.73 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 215.00 | 116.55 | 120.25 | 118.40 | 116.75 | 0.00 | 0.00% | 0.55 | 0 | 53 | 0.76 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:59 PM EST |
| 220.00 | 111.60 | 115.30 | 113.45 | 110.15 | 0.00 | 0.00% | 0.52 | 0 | 150 | 0.72 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/23/2026 3:59:59 PM EST |
| 225.00 | 106.90 | 110.30 | 108.60 | 120.58 | 0.00 | 0.00% | 0.48 | 0 | 7 | 0.69 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 10/23/2026 3:59:59 PM EST |
| 230.00 | 101.90 | 104.70 | 103.30 | 109.70 | 0.00 | 0.00% | 0.45 | 0 | 180 | 0.61 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 235.00 | 97.45 | 99.70 | 98.58 | 99.15 | 0.00 | 0.00% | 0.42 | 0 | 41 | 0.59 | 1.00 | 0.00 | -0.03 | 10/6/2026 | 10/23/2026 3:59:59 PM EST |
| 240.00 | 92.10 | 95.50 | 93.80 | 94.65 | -2.90 | -2.98% | 0.39 | 6 | 230 | 0.58 | 1.00 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 245.00 | 87.20 | 90.55 | 88.88 | 91.62 | 0.00 | 0.00% | 0.36 | 0 | 22 | 0.57 | 0.99 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 250.00 | 81.90 | 85.45 | 83.68 | 87.65 | 0.00 | 0.00% | 0.33 | 0 | 282 | 0.51 | 0.99 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 255.00 | 77.75 | 80.00 | 78.88 | 94.00 | 0.00 | 0.00% | 0.31 | 0 | 29 | 0.46 | 0.98 | 0.00 | -0.05 | 9/15/2026 | 10/23/2026 3:59:59 PM EST |
| 260.00 | 72.85 | 75.85 | 74.35 | 74.07 | 0.00 | 0.00% | 0.29 | 0 | 487 | 0.48 | 0.98 | 0.00 | -0.06 | 10/14/2026 | 10/23/2026 3:59:59 PM EST |
| 265.00 | 68.25 | 70.95 | 69.60 | 94.90 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.45 | 0.97 | 0.00 | -0.06 | 8/24/2026 | 10/23/2026 3:59:59 PM EST |
| 270.00 | 62.70 | 65.90 | 64.30 | 66.80 | 0.00 | 0.00% | 0.24 | 0 | 139 | 0.41 | 0.96 | 0.00 | -0.07 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 275.00 | 58.05 | 61.30 | 59.68 | 59.75 | 0.00 | 0.00% | 0.22 | 0 | 43 | 0.41 | 0.95 | 0.00 | -0.07 | 10/14/2026 | 10/23/2026 3:59:59 PM EST |
| 280.00 | 53.60 | 56.55 | 55.08 | 65.00 | 0.00 | 0.00% | 0.20 | 0 | 668 | 0.39 | 0.94 | 0.00 | -0.08 | 10/16/2026 | 10/23/2026 3:59:59 PM EST |
| 285.00 | 49.25 | 51.45 | 50.35 | 53.26 | 0.00 | 0.00% | 0.18 | 0 | 61 | 0.28 | 0.93 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 290.00 | 44.40 | 46.85 | 45.63 | 44.70 | -2.86 | -6.02% | 0.16 | 2 | 272 | 0.27 | 0.91 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 295.00 | 39.65 | 42.25 | 40.95 | 43.70 | 0.00 | 0.00% | 0.14 | 0 | 94 | 0.26 | 0.89 | 0.01 | -0.09 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 300.00 | 35.55 | 37.80 | 36.68 | 38.03 | 0.00 | 0.00% | 0.12 | 0 | 1,968 | 0.26 | 0.87 | 0.01 | -0.10 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 305.00 | 31.45 | 33.50 | 32.48 | 34.44 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.26 | 0.84 | 0.01 | -0.11 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 310.00 | 27.25 | 28.55 | 27.90 | 28.37 | -1.73 | -5.75% | 0.09 | 5 | 982 | 0.24 | 0.80 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 315.00 | 23.10 | 25.60 | 24.35 | 25.50 | 0.00 | 0.00% | 0.08 | 0 | 207 | 0.24 | 0.76 | 0.01 | -0.12 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 320.00 | 19.45 | 21.75 | 20.60 | 22.08 | 0.00 | 0.00% | 0.06 | 0 | 1,078 | 0.24 | 0.70 | 0.01 | -0.13 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 325.00 | 16.30 | 17.70 | 17.00 | 17.19 | -2.01 | -10.47% | 0.05 | 70 | 404 | 0.23 | 0.64 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 330.00 | 13.30 | 14.75 | 14.03 | 13.68 | -2.37 | -14.77% | 0.04 | 218 | 1,377 | 0.23 | 0.58 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 335.00 | 10.55 | 11.80 | 11.18 | 11.10 | -2.00 | -15.27% | 0.03 | 437 | 1,628 | 0.22 | 0.51 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 340.00 | 8.50 | 9.00 | 8.75 | 9.00 | -1.60 | -15.10% | 0.03 | 51 | 3,122 | 0.21 | 0.44 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 345.00 | 6.35 | 6.95 | 6.65 | 6.90 | -0.80 | -10.39% | 0.02 | 258 | 1,360 | 0.21 | 0.37 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 350.00 | 4.70 | 5.10 | 4.90 | 4.90 | -1.40 | -22.23% | 0.01 | 519 | 3,488 | 0.20 | 0.31 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 355.00 | 3.45 | 3.75 | 3.60 | 3.65 | -0.90 | -19.78% | 0.01 | 109 | 1,479 | 0.20 | 0.24 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 360.00 | 2.46 | 2.76 | 2.61 | 2.63 | -0.96 | -26.75% | 0.01 | 106 | 5,055 | 0.20 | 0.19 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 365.00 | 1.74 | 1.94 | 1.84 | 1.86 | -0.52 | -21.85% | 0.01 | 903 | 2,887 | 0.20 | 0.14 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 370.00 | 1.22 | 1.37 | 1.30 | 1.25 | -0.55 | -30.56% | 0.00 | 585 | 2,475 | 0.20 | 0.10 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 375.00 | 0.65 | 0.93 | 0.79 | 0.91 | -0.27 | -22.89% | 0.00 | 41 | 1,458 | 0.19 | 0.07 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 380.00 | 0.54 | 0.62 | 0.58 | 0.60 | -0.16 | -21.06% | 0.00 | 53 | 2,207 | 0.20 | 0.05 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 385.00 | 0.35 | 0.42 | 0.39 | 0.41 | -0.10 | -19.61% | 0.00 | 23 | 843 | 0.20 | 0.04 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 390.00 | 0.10 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.19 | 0.03 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 395.00 | 0.15 | 0.22 | 0.19 | 0.17 | -0.02 | -10.53% | 0.00 | 52 | 671 | 0.20 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 400.00 | 0.07 | 0.25 | 0.16 | 0.16 | -0.01 | -5.89% | 0.00 | 2 | 1,338 | 0.21 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 405.00 | 0.00 | 0.46 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.27 | 0.01 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.43 | 0.22 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 582 | 0.28 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 0.76 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.32 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 802 | 0.22 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.37 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,716 | 0.32 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 435.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,101 | 0.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.32 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:59 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.50 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:59 PM EST |
| 465.00 | 0.00 | 1.16 | 0.58 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.48 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:59 PM EST |
| 470.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 212 | 0.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 1.76 | 0.88 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.56 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.61 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 0.95 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.97 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/23/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.04 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/23/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.43 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/23/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/23/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 948 | 0.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.10 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/23/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 1.27 | 0.64 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 1.40 | 0.70 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.55 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 200.00 | 0.01 | 0.30 | 0.16 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 925 | 0.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/23/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,112 | 0.77 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.76 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.60 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.51 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.55 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.82 | 0.41 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 634 | 0.53 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.41 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.45 | 0.00 | 0.00 | -0.03 | 10/13/2026 | 10/23/2026 3:59:59 PM EST |
| 240.00 | 0.01 | 0.44 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,533 | 0.35 | 0.00 | 0.00 | -0.04 | 10/14/2026 | 10/23/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.47 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.41 | -0.01 | 0.00 | -0.03 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 250.00 | 0.10 | 0.43 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 6 | 1,416 | 0.35 | -0.01 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 255.00 | 0.10 | 0.65 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.34 | -0.02 | 0.00 | -0.05 | 10/16/2026 | 10/23/2026 3:59:59 PM EST |
| 260.00 | 0.12 | 0.85 | 0.49 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,288 | 0.33 | -0.02 | 0.00 | -0.06 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 265.00 | 0.29 | 0.51 | 0.40 | 0.38 | -0.01 | -2.57% | 0.00 | 3 | 700 | 0.31 | -0.03 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 270.00 | 0.41 | 0.58 | 0.50 | 0.47 | +0.05 | +11.91% | 0.00 | 7 | 1,450 | 0.30 | -0.04 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 275.00 | 0.58 | 0.86 | 0.72 | 0.64 | +0.11 | +20.76% | 0.00 | 19 | 427 | 0.30 | -0.05 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 280.00 | 0.75 | 0.99 | 0.87 | 0.85 | +0.17 | +25.00% | 0.00 | 22 | 1,990 | 0.29 | -0.06 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 285.00 | 0.98 | 1.26 | 1.12 | 1.04 | +0.10 | +10.64% | 0.00 | 21 | 1,207 | 0.28 | -0.07 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 290.00 | 1.29 | 1.50 | 1.40 | 1.40 | +0.07 | +5.27% | 0.00 | 18 | 1,789 | 0.27 | -0.09 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 295.00 | 1.70 | 2.01 | 1.86 | 1.75 | +0.19 | +12.18% | 0.01 | 103 | 698 | 0.27 | -0.11 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 300.00 | 2.19 | 2.47 | 2.33 | 2.30 | +0.34 | +17.35% | 0.01 | 699 | 3,136 | 0.26 | -0.13 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 305.00 | 2.88 | 3.20 | 3.04 | 2.95 | +0.36 | +13.90% | 0.01 | 920 | 1,160 | 0.25 | -0.16 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 310.00 | 3.70 | 4.05 | 3.88 | 3.68 | +0.43 | +13.24% | 0.01 | 112 | 1,434 | 0.25 | -0.20 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 315.00 | 4.80 | 5.25 | 5.03 | 4.90 | +0.45 | +10.12% | 0.02 | 209 | 1,410 | 0.24 | -0.24 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 320.00 | 5.80 | 6.85 | 6.33 | 6.10 | +1.00 | +19.61% | 0.02 | 57 | 1,902 | 0.24 | -0.30 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 325.00 | 7.70 | 8.25 | 7.98 | 7.93 | +1.13 | +16.62% | 0.02 | 87 | 2,398 | 0.23 | -0.36 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 330.00 | 9.60 | 10.05 | 9.83 | 9.50 | +0.85 | +9.83% | 0.03 | 129 | 2,000 | 0.23 | -0.42 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 335.00 | 11.10 | 12.55 | 11.83 | 12.05 | +1.31 | +12.20% | 0.04 | 64 | 838 | 0.22 | -0.49 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 340.00 | 13.80 | 15.10 | 14.45 | 14.40 | +1.78 | +14.11% | 0.04 | 13 | 1,416 | 0.21 | -0.56 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 345.00 | 16.65 | 18.65 | 17.65 | 18.35 | +2.47 | +15.56% | 0.05 | 5 | 416 | 0.21 | -0.63 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 350.00 | 20.15 | 22.20 | 21.18 | 21.15 | +2.17 | +11.44% | 0.06 | 40 | 1,320 | 0.21 | -0.69 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 355.00 | 24.15 | 25.80 | 24.98 | 26.05 | +3.35 | +14.76% | 0.07 | 2 | 1,483 | 0.21 | -0.76 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 360.00 | 27.75 | 30.20 | 28.98 | 27.04 | 0.00 | 0.00% | 0.08 | 0 | 2,117 | 0.24 | -0.81 | 0.01 | -0.07 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 365.00 | 32.15 | 34.35 | 33.25 | 24.28 | 0.00 | 0.00% | 0.09 | 0 | 548 | 0.24 | -0.86 | 0.01 | -0.06 | 10/16/2026 | 10/23/2026 3:59:59 PM EST |
| 370.00 | 36.70 | 39.00 | 37.85 | 35.20 | 0.00 | 0.00% | 0.10 | 0 | 224 | 0.24 | -0.90 | 0.01 | -0.04 | 10/14/2026 | 10/23/2026 3:59:59 PM EST |
| 375.00 | 41.60 | 44.70 | 43.15 | 36.85 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.29 | -0.93 | 0.01 | -0.03 | 9/25/2026 | 10/23/2026 3:59:59 PM EST |
| 380.00 | 46.65 | 49.65 | 48.15 | 51.29 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.03 | 10/8/2026 | 10/23/2026 3:59:59 PM EST |
| 385.00 | 51.30 | 54.70 | 53.00 | 55.92 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.02 | 10/8/2026 | 10/23/2026 3:59:59 PM EST |
| 390.00 | 56.30 | 59.70 | 58.00 | 61.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.01 | 10/1/2026 | 10/23/2026 3:59:59 PM EST |
| 395.00 | 61.30 | 64.25 | 62.78 | 60.14 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.01 | 9/29/2026 | 10/23/2026 3:59:59 PM EST |
| 400.00 | 66.30 | 69.70 | 68.00 | 68.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/23/2026 3:59:59 PM EST |
| 405.00 | 71.30 | 74.70 | 73.00 | 50.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.39 | -0.99 | 0.00 | 0.00 | 8/10/2026 | 10/23/2026 3:59:59 PM EST |
| 410.00 | 76.30 | 79.70 | 78.00 | 55.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/23/2026 3:59:59 PM EST |
| 415.00 | 81.55 | 84.25 | 82.90 | % | 0.20 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 420.00 | 86.30 | 89.70 | 88.00 | 80.90 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.47 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:59 PM EST |
| 425.00 | 91.30 | 94.70 | 93.00 | 85.92 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:59 PM EST |
| 430.00 | 96.30 | 100.15 | 98.23 | % | 0.23 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 435.00 | 101.30 | 105.15 | 103.23 | % | 0.24 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 440.00 | 106.30 | 109.90 | 108.10 | 84.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 3:59:59 PM EST |
| 445.00 | 111.30 | 114.90 | 113.10 | 84.49 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:59 PM EST |
| 450.00 | 116.30 | 119.90 | 118.10 | 95.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 3:59:59 PM EST |
| 455.00 | 121.30 | 125.00 | 123.15 | 94.72 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:59 PM EST |
| 460.00 | 126.30 | 130.05 | 128.18 | % | 0.28 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 465.00 | 131.30 | 134.70 | 133.00 | % | 0.29 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 470.00 | 136.35 | 139.90 | 138.13 | 115.57 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 3:59:59 PM EST |
| 480.00 | 146.35 | 149.90 | 148.13 | % | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 490.00 | 156.30 | 160.10 | 158.20 | 129.68 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:59 PM EST |