Options Chain for JOBY AVIATION INC COMMON STOCK (JOBY) - $4.91 as of 11/2/2026 6:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.58 | 5.95 | 4.27 | 3.85 | 0.00 | 0.00% | 4.27 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:07 PM EST |
| 2.00 | 2.47 | 3.30 | 2.89 | % | 1.45 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 3.00 | 1.56 | 2.28 | 1.92 | 1.70 | 0.00 | 0.00% | 0.64 | 0 | 5 | 2.11 | 0.97 | 0.05 | 0.00 | 10/26/2026 | 11/2/2026 4:00:07 PM EST |
| 4.00 | 0.96 | 1.05 | 1.01 | 1.02 | -0.05 | -4.68% | 0.25 | 44 | 297 | 0.66 | 0.82 | 0.21 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 5.00 | 0.38 | 0.48 | 0.43 | 0.43 | 0.00 | 0.00% | 0.09 | 68 | 516 | 0.69 | 0.52 | 0.32 | -0.01 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 6.00 | 0.14 | 0.20 | 0.17 | 0.19 | +0.02 | +11.77% | 0.03 | 676 | 2,051 | 0.71 | 0.28 | 0.25 | -0.01 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 7.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.02 | -22.23% | 0.01 | 161 | 1,097 | 0.78 | 0.14 | 0.16 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 8.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 20 | 12 | 0.79 | 0.07 | 0.09 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 7 | 0.87 | 0.03 | 0.05 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.13 | 0.01 | 0.02 | 0.00 | 10/23/2026 | 11/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.11 | 0.06 | % | 0.06 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.22 | 0.11 | % | 0.06 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.99 | -0.03 | 0.05 | 0.00 | 10/27/2026 | 11/2/2026 4:00:07 PM EST |
| 4.00 | 0.13 | 0.17 | 0.15 | 0.14 | +0.01 | +7.70% | 0.04 | 14 | 802 | 0.75 | -0.18 | 0.21 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 5.00 | 0.55 | 0.60 | 0.58 | 0.56 | -0.04 | -6.67% | 0.12 | 119 | 181 | 0.76 | -0.48 | 0.32 | -0.01 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 6.00 | 1.29 | 1.37 | 1.33 | 1.27 | -0.07 | -5.23% | 0.22 | 1 | 285 | 0.88 | -0.72 | 0.25 | -0.01 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 7.00 | 2.09 | 2.44 | 2.27 | 2.04 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.31 | -0.86 | 0.16 | 0.00 | 10/28/2026 | 11/2/2026 4:00:07 PM EST |
| 8.00 | 2.76 | 3.30 | 3.03 | 3.13 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.27 | -0.93 | 0.09 | 0.00 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 9.00 | 4.10 | 4.25 | 4.18 | 4.35 | 0.00 | 0.00% | 0.46 | 0 | 130 | 1.33 | -0.97 | 0.05 | 0.00 | 10/22/2026 | 11/2/2026 4:00:07 PM EST |
| 10.00 | 4.10 | 5.95 | 5.03 | 5.10 | -0.05 | -0.98% | 0.50 | 1 | 1 | 2.80 | -0.99 | 0.02 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |