Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $5.52 as of 11/11/2026 3:57:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.00 | 4.65 | % | 4.65 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:05 PM EST | |||
| 2.00 | 3.30 | 4.00 | 3.65 | % | 1.82 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:05 PM EST | |||
| 3.00 | 2.35 | 3.00 | 2.68 | % | 0.89 | 0 | 0 | 2.28 | 1.00 | 0.01 | 0.00 | 11/11/2026 4:00:05 PM EST | |||
| 4.00 | 1.50 | 1.95 | 1.73 | 1.73 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.38 | 0.90 | 0.10 | 0.00 | 11/9/2026 | 11/11/2026 4:00:05 PM EST |
| 5.00 | 0.80 | 1.15 | 0.98 | 1.03 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.82 | 0.72 | 0.21 | -0.01 | 11/9/2026 | 11/11/2026 4:00:05 PM EST |
| 6.00 | 0.45 | 0.60 | 0.53 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.91 | 0.48 | 0.25 | -0.01 | 11/5/2026 | 11/11/2026 4:00:05 PM EST |
| 7.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.05 | +25.00% | 0.04 | 1 | 283 | 0.95 | 0.28 | 0.21 | -0.01 | 11/11/2026 | 11/11/2026 4:00:05 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 1 | 56 | 0.92 | 0.16 | 0.14 | -0.01 | 11/11/2026 | 11/11/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.08 | 0.09 | 0.00 | 11/2/2026 | 11/11/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.04 | 0.05 | 0.00 | 10/23/2026 | 11/11/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.75 | 0.02 | 0.03 | 0.00 | 11/11/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.52 | 0.01 | 0.01 | 0.00 | 11/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.01 | 0.00 | 11/11/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.14 | -0.10 | 0.10 | 0.00 | 11/3/2026 | 11/11/2026 4:00:05 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.29 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.90 | -0.28 | 0.21 | -0.01 | 11/9/2026 | 11/11/2026 4:00:05 PM EST |
| 6.00 | 0.75 | 0.90 | 0.83 | 0.95 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.89 | -0.52 | 0.25 | -0.01 | 11/6/2026 | 11/11/2026 4:00:05 PM EST |
| 7.00 | 1.45 | 1.60 | 1.53 | 1.55 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.84 | -0.72 | 0.21 | -0.01 | 11/9/2026 | 11/11/2026 4:00:05 PM EST |
| 8.00 | 2.25 | 2.65 | 2.45 | 2.56 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.37 | -0.84 | 0.14 | -0.01 | 11/6/2026 | 11/11/2026 4:00:05 PM EST |
| 9.00 | 3.20 | 3.60 | 3.40 | % | 0.38 | 0 | 0 | 1.52 | -0.92 | 0.09 | 0.00 | 11/11/2026 4:00:05 PM EST | |||
| 10.00 | 4.10 | 4.60 | 4.35 | % | 0.43 | 0 | 0 | 1.72 | -0.96 | 0.05 | 0.00 | 11/11/2026 4:00:05 PM EST | |||
| 11.00 | 5.10 | 5.70 | 5.40 | % | 0.49 | 0 | 0 | 2.07 | -0.98 | 0.03 | 0.00 | 11/11/2026 4:00:05 PM EST | |||
| 12.00 | 5.80 | 6.90 | 6.35 | % | 0.53 | 0 | 0 | 2.56 | -0.99 | 0.01 | 0.00 | 11/11/2026 4:00:05 PM EST |