Options Chain for JINKO HOLDINGS LTD SPONSORED ADR (JKS) - $8.69 as of 11/2/2026 6:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.20 | 6.85 | % | 2.74 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:51 PM EST | |||
| 5.00 | 4.00 | 4.70 | 4.35 | 3.26 | 0.00 | 0.00% | 0.87 | 0 | 8 | 1.55 | 0.99 | 0.01 | 0.00 | 10/29/2026 | 11/2/2026 3:59:51 PM EST |
| 7.50 | 1.75 | 2.25 | 2.00 | 2.03 | +0.83 | +69.17% | 0.27 | 3 | 50 | 0.79 | 0.85 | 0.09 | -0.01 | 11/2/2026 | 11/2/2026 3:59:51 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.66 | +0.31 | +88.58% | 0.06 | 132 | 572 | 0.63 | 0.46 | 0.17 | -0.01 | 11/2/2026 | 11/2/2026 3:59:51 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.13 | +0.05 | +62.50% | 0.01 | 153 | 285 | 0.59 | 0.16 | 0.11 | -0.01 | 11/2/2026 | 11/2/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 730 | 0.93 | 0.04 | 0.04 | 0.00 | 10/19/2026 | 11/2/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.15 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 11/2/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.01 | 16 | 1,275 | 1.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.36 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.69 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 179 | 2.22 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 11/2/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.09 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 1.08 | -0.01 | 0.01 | 0.00 | 11/2/2026 3:59:51 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.14 | -0.16 | -53.34% | 0.02 | 1 | 6,102 | 0.59 | -0.15 | 0.09 | -0.01 | 11/2/2026 | 11/2/2026 3:59:51 PM EST |
| 10.00 | 1.00 | 1.45 | 1.23 | 1.24 | -0.76 | -38.00% | 0.12 | 110 | 598 | 0.68 | -0.54 | 0.17 | -0.01 | 11/2/2026 | 11/2/2026 3:59:51 PM EST |
| 12.50 | 2.75 | 3.60 | 3.18 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 953 | 1.11 | -0.84 | 0.11 | -0.01 | 10/23/2026 | 11/2/2026 3:59:51 PM EST |
| 15.00 | 5.20 | 6.10 | 5.65 | 6.95 | 0.00 | 0.00% | 0.38 | 0 | 117 | 1.45 | -0.96 | 0.04 | 0.00 | 10/23/2026 | 11/2/2026 3:59:51 PM EST |
| 17.50 | 8.00 | 8.30 | 8.15 | 8.46 | 0.00 | 0.00% | 0.47 | 0 | 120 | 1.38 | -0.99 | 0.01 | 0.00 | 10/6/2026 | 11/2/2026 3:59:51 PM EST |
| 20.00 | 10.30 | 11.00 | 10.65 | 6.60 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/2/2026 3:59:51 PM EST |
| 22.50 | 12.90 | 13.70 | 13.30 | 12.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 11/2/2026 3:59:51 PM EST |
| 25.00 | 15.30 | 17.70 | 16.50 | 8.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/2/2026 3:59:51 PM EST |
| 27.50 | 17.60 | 20.20 | 18.90 | 11.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 11/2/2026 3:59:51 PM EST |
| 30.00 | 20.40 | 22.70 | 21.55 | 13.87 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 11/2/2026 3:59:51 PM EST |
| 32.50 | 22.60 | 24.10 | 23.35 | 12.68 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 11/2/2026 3:59:51 PM EST |
| 35.00 | 25.10 | 27.70 | 26.40 | 11.87 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 11/2/2026 3:59:51 PM EST |
| 37.50 | 27.80 | 30.20 | 29.00 | 16.40 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 11/2/2026 3:59:51 PM EST |