Options Chain for JBS N.V. CL A SHS (JBS) - $12.02 as of 10/27/2026 9:15:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.30 | 9.65 | % | 3.86 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 5.00 | 5.50 | 8.80 | 7.15 | % | 1.43 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 7.50 | 3.00 | 6.30 | 4.65 | % | 0.62 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 10.00 | 0.60 | 4.00 | 2.30 | % | 0.23 | 0 | 0 | 1.75 | 0.91 | 0.09 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 12.50 | 0.45 | 0.65 | 0.55 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.36 | 0.48 | 0.22 | -0.01 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 42 | 0.39 | 0.10 | 0.09 | 0.00 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.01 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.85 | 1.43 | % | 0.29 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.49 | -0.09 | 0.09 | 0.00 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 12.50 | 0.85 | 1.05 | 0.95 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 63 | 0.44 | -0.52 | 0.22 | -0.01 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 1.25 | 5.50 | 3.38 | % | 0.23 | 0 | 0 | 1.96 | -0.90 | 0.09 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 17.50 | 3.70 | 8.00 | 5.85 | % | 0.33 | 0 | 0 | 2.27 | -0.99 | 0.01 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 20.00 | 6.20 | 10.50 | 8.35 | % | 0.42 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 22.50 | 8.70 | 13.00 | 10.85 | % | 0.48 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 25.00 | 11.20 | 15.50 | 13.35 | % | 0.53 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |