Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $4.64 as of 11/2/2026 6:15:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 3.10 | 2.38 | % | 0.95 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:50 PM EST | |||
| 5.00 | 0.30 | 0.45 | 0.38 | 0.39 | % | 0.08 | 11 | 0 | 0.67 | 0.48 | 0.35 | 0.00 | 11/2/2026 | 11/2/2026 3:59:50 PM EST | |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.99 | 0.04 | 0.07 | 0.00 | 11/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:50 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | % | 0.12 | 0 | 0 | 1.23 | -0.52 | 0.35 | 0.00 | 11/2/2026 3:59:50 PM EST | |||
| 7.50 | 2.00 | 3.40 | 2.70 | % | 0.36 | 0 | 0 | 2.08 | -0.96 | 0.07 | 0.00 | 11/2/2026 3:59:50 PM EST |