Options Chain for INVIVYD INC COM (IVVD) - $0.60 as of 11/12/2026 7:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.46 | 71 | 3,190 | 3.18 | 0.73 | 0.59 | 0.00 | 11/12/2026 | 11/12/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 12 | 4,557 | 2.86 | 0.46 | 0.72 | 0.00 | 11/12/2026 | 11/12/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 10 | 4,594 | 5.78 | 0.31 | 0.63 | 0.00 | 11/12/2026 | 11/12/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,432 | 3.24 | 0.21 | 0.52 | 0.00 | 11/10/2026 | 11/12/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,250 | 3.56 | 0.15 | 0.43 | 0.00 | 11/2/2026 | 11/12/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,293 | 6.82 | 0.04 | 0.16 | 0.00 | 11/9/2026 | 11/12/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,361 | 0.00 | 0.02 | 0.08 | 0.00 | 11/5/2026 | 11/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.66 | 0 | 886 | 0.00 | -0.27 | 0.59 | 0.00 | 10/30/2026 | 11/12/2026 4:00:04 PM EST |
| 1.00 | 0.10 | 1.10 | 0.60 | 0.50 | 0.00 | 0.00% | 0.60 | 0 | 14 | 0.00 | -0.54 | 0.72 | 0.00 | 10/19/2026 | 11/12/2026 4:00:04 PM EST |
| 1.50 | 0.45 | 1.45 | 0.95 | 0.70 | 0.00 | 0.00% | 0.63 | 0 | 3 | 0.00 | -0.69 | 0.63 | 0.00 | 9/22/2026 | 11/12/2026 4:00:04 PM EST |
| 2.00 | 1.00 | 2.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -0.79 | 0.52 | 0.00 | 10/21/2026 | 11/12/2026 4:00:04 PM EST |
| 2.50 | 1.45 | 2.45 | 1.95 | 1.60 | 0.00 | 0.00% | 0.78 | 0 | 18 | 0.00 | -0.85 | 0.43 | 0.00 | 8/19/2026 | 11/12/2026 4:00:04 PM EST |
| 5.00 | 4.00 | 5.00 | 4.50 | 4.20 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -0.96 | 0.16 | 0.00 | 9/3/2026 | 11/12/2026 4:00:04 PM EST |
| 7.50 | 6.50 | 7.50 | 7.00 | 6.70 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 8/13/2026 | 11/12/2026 4:00:04 PM EST |