Options Chain for INVENTIVA SA ADS (IVA) - $3.65 as of 10/30/2026 8:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.70 | 2.20 | 2.29 | 0.00 | 0.00% | 0.88 | 0 | 49 | 3.92 | 0.84 | 0.04 | -0.01 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 1.35 | 2.25 | 1.80 | 1.47 | -0.26 | -15.03% | 0.36 | 11 | 2,987 | 4.31 | 0.68 | 0.07 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 0.65 | 1.40 | 1.03 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 526 | 3.39 | 0.53 | 0.08 | -0.02 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.35 | 1.18 | 1.01 | 0.00 | 0.00% | 0.47 | 0 | 52 | 4.21 | -0.16 | 0.04 | -0.01 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 2.20 | 3.60 | 2.90 | 3.10 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.86 | -0.32 | 0.07 | -0.02 | 10/14/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 4.30 | 5.50 | 4.90 | 5.20 | 0.00 | 0.00% | 0.65 | 0 | 8 | 3.49 | -0.47 | 0.08 | -0.02 | 10/14/2026 | 10/30/2026 3:59:58 PM EST |