Options Chain for ITURAN LOCATION AND CONTROL SHS (ITRN) - $52.70 as of 10/27/2026 9:15:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.50 | 24.80 | 22.65 | % | 0.76 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 35.00 | 15.50 | 19.50 | 17.50 | % | 0.50 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 40.00 | 10.50 | 15.10 | 12.80 | % | 0.32 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 6.10 | 10.50 | 8.30 | % | 0.18 | 0 | 0 | 0.90 | 0.92 | 0.05 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 50.00 | 2.05 | 6.40 | 4.23 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | 0.64 | 0.06 | -0.02 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 55.00 | 0.90 | 2.30 | 1.60 | 0.87 | -0.53 | -37.86% | 0.03 | 4 | 22 | 0.37 | 0.36 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.64 | 0.17 | 0.03 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.02 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 0.05 | 4.90 | 2.48 | % | 0.06 | 0 | 0 | 0.63 | -0.08 | 0.05 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 50.00 | 0.20 | 4.90 | 2.55 | % | 0.05 | 0 | 0 | 0.41 | -0.36 | 0.06 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 55.00 | 2.10 | 6.50 | 4.30 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | -0.64 | 0.05 | -0.02 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 60.00 | 6.00 | 10.50 | 8.25 | % | 0.14 | 0 | 0 | 0.63 | -0.83 | 0.03 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 65.00 | 10.40 | 15.00 | 12.70 | % | 0.20 | 0 | 0 | 0.71 | -0.93 | 0.02 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 70.00 | 15.10 | 20.00 | 17.55 | % | 0.25 | 0 | 0 | 0.84 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 75.00 | 20.10 | 25.00 | 22.55 | % | 0.30 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |