Options Chain for GARTNER INC COM (IT) - $228.78 as of 11/2/2026 6:14:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 168.10 | 173.00 | 170.55 | % | 2.62 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 70.00 | 163.10 | 168.00 | 165.55 | % | 2.37 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 75.00 | 158.10 | 163.00 | 160.55 | 114.95 | 0.00 | 0.00% | 2.14 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 11/2/2026 4:00:08 PM EST |
| 80.00 | 153.50 | 158.00 | 155.75 | 101.86 | 0.00 | 0.00% | 1.95 | 0 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 4:00:08 PM EST |
| 85.00 | 148.50 | 153.50 | 151.00 | 55.65 | 0.00 | 0.00% | 1.78 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 11/2/2026 4:00:08 PM EST |
| 90.00 | 143.50 | 148.50 | 146.00 | % | 1.62 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 95.00 | 138.50 | 143.50 | 141.00 | 43.10 | 0.00 | 0.00% | 1.48 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 11/2/2026 4:00:08 PM EST |
| 100.00 | 133.50 | 138.50 | 136.00 | 95.00 | 0.00 | 0.00% | 1.36 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 4:00:08 PM EST |
| 105.00 | 128.50 | 133.50 | 131.00 | 83.50 | 0.00 | 0.00% | 1.25 | 0 | 5 | 1.50 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 11/2/2026 4:00:08 PM EST |
| 110.00 | 123.60 | 128.50 | 126.05 | 34.55 | 0.00 | 0.00% | 1.15 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 11/2/2026 4:00:08 PM EST |
| 115.00 | 118.60 | 123.50 | 121.05 | 30.14 | 0.00 | 0.00% | 1.05 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 11/2/2026 4:00:08 PM EST |
| 120.00 | 113.60 | 118.50 | 116.05 | 101.66 | 0.00 | 0.00% | 0.97 | 0 | 12 | 1.30 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 4:00:08 PM EST |
| 125.00 | 108.60 | 113.50 | 111.05 | 69.08 | 0.00 | 0.00% | 0.89 | 0 | 16 | 1.23 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 11/2/2026 4:00:08 PM EST |
| 130.00 | 104.00 | 108.90 | 106.45 | 64.58 | 0.00 | 0.00% | 0.82 | 0 | 11 | 1.19 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 11/2/2026 4:00:08 PM EST |
| 135.00 | 99.00 | 103.90 | 101.45 | 39.10 | 0.00 | 0.00% | 0.75 | 0 | 14 | 1.12 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 11/2/2026 4:00:08 PM EST |
| 140.00 | 94.00 | 99.00 | 96.50 | 52.15 | 0.00 | 0.00% | 0.69 | 0 | 16 | 1.07 | 1.00 | 0.00 | -0.02 | 10/8/2026 | 11/2/2026 4:00:08 PM EST |
| 145.00 | 89.00 | 93.90 | 91.45 | 38.40 | 0.00 | 0.00% | 0.63 | 0 | 93 | 1.04 | 0.99 | 0.00 | -0.02 | 9/24/2026 | 11/2/2026 4:00:08 PM EST |
| 150.00 | 84.10 | 89.00 | 86.55 | 37.40 | 0.00 | 0.00% | 0.58 | 0 | 45 | 0.99 | 0.99 | 0.00 | -0.03 | 9/23/2026 | 11/2/2026 4:00:08 PM EST |
| 155.00 | 79.50 | 84.40 | 81.95 | 64.33 | 0.00 | 0.00% | 0.53 | 0 | 16 | 0.91 | 0.98 | 0.00 | -0.04 | 10/28/2026 | 11/2/2026 4:00:08 PM EST |
| 160.00 | 74.50 | 79.40 | 76.95 | 65.88 | 0.00 | 0.00% | 0.48 | 0 | 28 | 0.84 | 0.98 | 0.00 | -0.05 | 10/27/2026 | 11/2/2026 4:00:08 PM EST |
| 165.00 | 69.60 | 74.50 | 72.05 | 43.74 | 0.00 | 0.00% | 0.44 | 0 | 21 | 0.83 | 0.97 | 0.00 | -0.06 | 8/25/2026 | 11/2/2026 4:00:08 PM EST |
| 170.00 | 65.00 | 70.00 | 67.50 | 34.90 | 0.00 | 0.00% | 0.40 | 0 | 167 | 0.77 | 0.96 | 0.00 | -0.07 | 10/13/2026 | 11/2/2026 4:00:08 PM EST |
| 175.00 | 60.50 | 64.30 | 62.40 | 31.05 | 0.00 | 0.00% | 0.36 | 0 | 327 | 0.73 | 0.94 | 0.00 | -0.08 | 10/13/2026 | 11/2/2026 4:00:08 PM EST |
| 180.00 | 55.50 | 59.70 | 57.60 | 51.91 | 0.00 | 0.00% | 0.32 | 0 | 235 | 0.72 | 0.92 | 0.00 | -0.09 | 10/22/2026 | 11/2/2026 4:00:08 PM EST |
| 185.00 | 51.00 | 55.40 | 53.20 | 37.50 | 0.00 | 0.00% | 0.29 | 0 | 130 | 0.53 | 0.90 | 0.00 | -0.10 | 10/28/2026 | 11/2/2026 4:00:08 PM EST |
| 190.00 | 47.50 | 51.00 | 49.25 | 47.80 | +2.93 | +6.53% | 0.26 | 5 | 179 | 0.58 | 0.87 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 195.00 | 42.50 | 46.90 | 44.70 | 38.00 | 0.00 | 0.00% | 0.23 | 0 | 226 | 0.56 | 0.85 | 0.00 | -0.13 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 200.00 | 39.00 | 42.90 | 40.95 | 36.25 | 0.00 | 0.00% | 0.20 | 0 | 434 | 0.57 | 0.82 | 0.01 | -0.14 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 210.00 | 31.90 | 35.50 | 33.70 | 20.56 | 0.00 | 0.00% | 0.16 | 0 | 488 | 0.58 | 0.75 | 0.01 | -0.17 | 10/29/2026 | 11/2/2026 4:00:08 PM EST |
| 220.00 | 25.50 | 28.60 | 27.05 | 27.08 | +10.39 | +62.26% | 0.12 | 30 | 508 | 0.57 | 0.67 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 230.00 | 19.40 | 22.40 | 20.90 | 20.50 | +3.85 | +23.13% | 0.09 | 26 | 444 | 0.55 | 0.59 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 240.00 | 14.50 | 18.20 | 16.35 | 10.11 | 0.00 | 0.00% | 0.07 | 0 | 368 | 0.55 | 0.50 | 0.01 | -0.20 | 10/27/2026 | 11/2/2026 4:00:08 PM EST |
| 250.00 | 10.50 | 13.20 | 11.85 | 11.10 | +1.74 | +18.59% | 0.05 | 1 | 130 | 0.53 | 0.41 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 260.00 | 7.20 | 10.90 | 9.05 | 9.00 | +3.65 | +68.23% | 0.03 | 1 | 7 | 0.54 | 0.33 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 270.00 | 5.20 | 7.50 | 6.35 | 5.28 | +2.86 | +118.19% | 0.02 | 6 | 13 | 0.53 | 0.26 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 280.00 | 2.65 | 5.40 | 4.03 | 4.35 | +1.47 | +51.05% | 0.01 | 1 | 178 | 0.51 | 0.20 | 0.01 | -0.14 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 290.00 | 1.25 | 4.80 | 3.03 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.51 | 0.15 | 0.01 | -0.11 | 10/22/2026 | 11/2/2026 4:00:08 PM EST |
| 300.00 | 0.55 | 4.90 | 2.73 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.53 | 0.11 | 0.00 | -0.09 | 10/15/2026 | 11/2/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.71 | 0.09 | 0.00 | -0.08 | 10/21/2026 | 11/2/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.76 | 0.06 | 0.00 | -0.06 | 10/22/2026 | 11/2/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.81 | 0.04 | 0.00 | -0.05 | 9/9/2026 | 11/2/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.86 | 0.03 | 0.00 | -0.04 | 9/9/2026 | 11/2/2026 4:00:08 PM EST |
| 350.00 | 0.05 | 5.00 | 2.53 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.67 | 0.02 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 3 | 0.94 | 0.02 | 0.00 | -0.02 | 11/2/2026 4:00:08 PM EST | |||
| 370.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:08 PM EST | |||
| 380.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.77 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 11/2/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.06 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 11/2/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 11/2/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 450.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 56 | 1.26 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 460.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 38 | 1.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 480.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.35 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 11/2/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 11/2/2026 4:00:08 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.87 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 11/2/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 11/2/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 3.00 | 1.50 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/2/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 11/2/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 11/2/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 35 | 2.01 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 149 | 1.92 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 154 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 370 | 1.65 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 3.00 | 1.50 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.49 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 11/2/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 148 | 1.42 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.35 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.28 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 145.00 | 0.15 | 5.00 | 2.58 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.86 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 150.00 | 0.10 | 4.60 | 2.35 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 141 | 0.89 | -0.01 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 345 | 1.02 | -0.02 | 0.00 | -0.04 | 10/15/2026 | 11/2/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 456 | 1.02 | -0.02 | 0.00 | -0.05 | 10/22/2026 | 11/2/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.96 | -0.03 | 0.00 | -0.06 | 10/22/2026 | 11/2/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | 5.86 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.86 | -0.04 | 0.00 | -0.07 | 10/13/2026 | 11/2/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 3.90 | 1.95 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.78 | -0.06 | 0.00 | -0.08 | 10/29/2026 | 11/2/2026 4:00:08 PM EST |
| 180.00 | 1.60 | 2.50 | 2.05 | 1.95 | -0.85 | -30.36% | 0.01 | 1 | 74 | 0.59 | -0.08 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 185.00 | 0.25 | 4.20 | 2.23 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.52 | -0.10 | 0.00 | -0.10 | 10/26/2026 | 11/2/2026 4:00:08 PM EST |
| 190.00 | 2.45 | 3.50 | 2.98 | 3.00 | -1.10 | -26.83% | 0.02 | 5 | 19 | 0.56 | -0.13 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 195.00 | 3.30 | 6.10 | 4.70 | 12.06 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.60 | -0.15 | 0.00 | -0.13 | 10/15/2026 | 11/2/2026 4:00:08 PM EST |
| 200.00 | 4.30 | 5.40 | 4.85 | 4.84 | -1.37 | -22.07% | 0.02 | 5 | 103 | 0.56 | -0.18 | 0.01 | -0.14 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 210.00 | 6.00 | 9.40 | 7.70 | 11.87 | 0.00 | 0.00% | 0.04 | 0 | 165 | 0.56 | -0.25 | 0.01 | -0.17 | 10/29/2026 | 11/2/2026 4:00:08 PM EST |
| 220.00 | 9.10 | 12.90 | 11.00 | 10.95 | -2.00 | -15.45% | 0.05 | 1 | 155 | 0.55 | -0.33 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 230.00 | 13.50 | 17.10 | 15.30 | 15.00 | -3.25 | -17.81% | 0.07 | 500 | 2 | 0.55 | -0.41 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 240.00 | 18.30 | 22.10 | 20.20 | 55.63 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.53 | -0.50 | 0.01 | -0.20 | 9/25/2026 | 11/2/2026 4:00:08 PM EST |
| 250.00 | 24.40 | 28.10 | 26.25 | 74.21 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.53 | -0.59 | 0.01 | -0.19 | 9/24/2026 | 11/2/2026 4:00:08 PM EST |
| 260.00 | 30.90 | 35.00 | 32.95 | 119.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.51 | -0.67 | 0.01 | -0.18 | 6/17/2026 | 11/2/2026 4:00:08 PM EST |
| 270.00 | 39.00 | 43.00 | 41.00 | 127.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.52 | -0.74 | 0.01 | -0.16 | 5/15/2026 | 11/2/2026 4:00:08 PM EST |
| 280.00 | 46.90 | 51.50 | 49.20 | 123.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.52 | -0.80 | 0.01 | -0.14 | 5/11/2026 | 11/2/2026 4:00:08 PM EST |
| 290.00 | 55.80 | 60.00 | 57.90 | % | 0.20 | 0 | 0 | 0.51 | -0.85 | 0.01 | -0.11 | 11/2/2026 4:00:08 PM EST | |||
| 300.00 | 64.10 | 69.00 | 66.55 | 145.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.09 | 5/8/2026 | 11/2/2026 4:00:08 PM EST |
| 310.00 | 73.50 | 78.40 | 75.95 | 154.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.71 | -0.91 | 0.00 | -0.08 | 3/26/2026 | 11/2/2026 4:00:08 PM EST |
| 320.00 | 83.10 | 88.00 | 85.55 | % | 0.27 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.06 | 11/2/2026 4:00:08 PM EST | |||
| 330.00 | 92.60 | 97.50 | 95.05 | % | 0.29 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.05 | 11/2/2026 4:00:08 PM EST | |||
| 340.00 | 102.60 | 107.50 | 105.05 | % | 0.31 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.04 | 11/2/2026 4:00:08 PM EST | |||
| 350.00 | 112.50 | 117.00 | 114.75 | % | 0.33 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 11/2/2026 4:00:08 PM EST | |||
| 360.00 | 122.10 | 127.00 | 124.55 | % | 0.35 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 11/2/2026 4:00:08 PM EST | |||
| 370.00 | 132.10 | 137.00 | 134.55 | % | 0.36 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:08 PM EST | |||
| 380.00 | 142.10 | 147.00 | 144.55 | % | 0.38 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:08 PM EST | |||
| 390.00 | 152.10 | 157.00 | 154.55 | 249.88 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 11/2/2026 4:00:08 PM EST |
| 400.00 | 162.10 | 167.00 | 164.55 | 248.54 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 11/2/2026 4:00:08 PM EST |
| 410.00 | 172.10 | 177.00 | 174.55 | 258.93 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 11/2/2026 4:00:08 PM EST |
| 420.00 | 182.10 | 187.00 | 184.55 | % | 0.44 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 430.00 | 192.10 | 197.00 | 194.55 | % | 0.45 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 440.00 | 202.10 | 207.00 | 204.55 | % | 0.46 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 450.00 | 212.10 | 217.00 | 214.55 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 460.00 | 222.10 | 227.00 | 224.55 | % | 0.49 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 470.00 | 232.10 | 237.00 | 234.55 | % | 0.50 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 480.00 | 242.10 | 247.00 | 244.55 | % | 0.51 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 490.00 | 252.10 | 257.00 | 254.55 | % | 0.52 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 500.00 | 262.10 | 267.00 | 264.55 | % | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST |