Options Chain for DISC MEDICINE INC COM (IRON) - $79.90 as of 10/27/2026 9:15:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 47.70 | 52.50 | 50.10 | % | 1.67 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 35.00 | 42.70 | 47.50 | 45.10 | % | 1.29 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 40.00 | 37.70 | 42.50 | 40.10 | 28.40 | 0.00 | 0.00% | 1.00 | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 4:00:01 PM EST |
| 45.00 | 33.00 | 37.90 | 35.45 | 20.60 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 28.00 | 32.70 | 30.35 | % | 0.61 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 55.00 | 23.20 | 28.00 | 25.60 | 20.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.13 | 0.98 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 18.50 | 23.30 | 20.90 | 13.20 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.94 | 0.95 | 0.01 | -0.02 | 10/8/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 13.70 | 18.50 | 16.10 | 12.00 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.82 | 0.89 | 0.01 | -0.03 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 9.50 | 13.90 | 11.70 | 10.50 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.71 | 0.79 | 0.02 | -0.04 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 6.30 | 11.00 | 8.65 | 8.40 | +0.70 | +9.10% | 0.12 | 5 | 965 | 0.48 | 0.68 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 3.90 | 8.00 | 5.95 | 5.50 | +2.90 | +111.54% | 0.07 | 25 | 193 | 0.47 | 0.55 | 0.03 | -0.06 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 2.70 | 6.00 | 4.35 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 343 | 0.50 | 0.43 | 0.03 | -0.06 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 0.80 | 4.90 | 2.85 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.48 | 0.32 | 0.02 | -0.06 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 949 | 0.51 | 0.21 | 0.02 | -0.04 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.60 | 0.14 | 0.01 | -0.03 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.55 | 0.10 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.65 | 0.83 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.73 | 0.05 | 0.01 | -0.02 | 10/8/2026 | 10/27/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.65 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.42 | -0.02 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.19 | -0.05 | 0.01 | -0.02 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.66 | -0.11 | 0.01 | -0.03 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 0.35 | 5.00 | 2.68 | 1.83 | -0.77 | -29.62% | 0.04 | 2 | 945 | 0.42 | -0.21 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 1.40 | 5.50 | 3.45 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.48 | -0.32 | 0.02 | -0.06 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 3.50 | 7.50 | 5.50 | 5.40 | -0.90 | -14.29% | 0.07 | 14 | 188 | 0.48 | -0.45 | 0.03 | -0.06 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 6.80 | 10.50 | 8.65 | 18.70 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.50 | -0.57 | 0.03 | -0.06 | 8/28/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 10.00 | 14.00 | 12.00 | 13.20 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.68 | -0.68 | 0.02 | -0.06 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 95.00 | 14.00 | 18.20 | 16.10 | 25.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.69 | -0.79 | 0.02 | -0.04 | 9/2/2026 | 10/27/2026 4:00:01 PM EST |
| 100.00 | 19.00 | 23.00 | 21.00 | 28.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.76 | -0.86 | 0.01 | -0.03 | 8/28/2026 | 10/27/2026 4:00:01 PM EST |
| 105.00 | 23.60 | 27.50 | 25.55 | % | 0.24 | 0 | 0 | 0.87 | -0.90 | 0.01 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 110.00 | 28.50 | 32.00 | 30.25 | % | 0.28 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 115.00 | 33.10 | 37.00 | 35.05 | % | 0.30 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 120.00 | 38.50 | 42.00 | 40.25 | % | 0.34 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST |