Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $24.91 as of 10/25/2026 9:30:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 21.60 | 22.35 | 21.98 | 23.05 | 0.00 | 0.00% | 7.33 | 0 | 112 | 3.35 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 5.00 | 19.65 | 20.35 | 20.00 | 20.60 | 0.00 | 0.00% | 4.00 | 0 | 224 | 2.59 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 8.00 | 16.75 | 17.45 | 17.10 | 23.61 | 0.00 | 0.00% | 2.14 | 0 | 3,347 | 1.89 | 0.99 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:59 PM EST |
| 10.00 | 14.55 | 15.30 | 14.93 | 15.20 | -0.45 | -2.88% | 1.49 | 10 | 4,704 | 1.46 | 0.98 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 12.00 | 13.10 | 13.45 | 13.28 | 13.75 | +0.05 | +0.37% | 1.11 | 6 | 1,222 | 1.21 | 0.96 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 15.00 | 10.45 | 10.85 | 10.65 | 10.75 | -0.55 | -4.87% | 0.71 | 21 | 1,672 | 1.18 | 0.92 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 17.00 | 8.80 | 9.25 | 9.03 | 9.25 | 0.00 | 0.00% | 0.53 | 0 | 1,620 | 1.14 | 0.87 | 0.02 | -0.02 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 20.00 | 6.75 | 7.10 | 6.93 | 7.15 | -0.30 | -4.03% | 0.35 | 67 | 2,329 | 1.11 | 0.77 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 22.00 | 5.55 | 5.80 | 5.68 | 6.07 | +0.11 | +1.85% | 0.26 | 58 | 841 | 1.08 | 0.70 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 25.00 | 4.10 | 4.20 | 4.15 | 4.17 | -0.48 | -10.33% | 0.17 | 513 | 2,699 | 1.06 | 0.59 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 27.00 | 3.25 | 3.45 | 3.35 | 3.55 | -0.25 | -6.58% | 0.12 | 829 | 1,996 | 1.05 | 0.52 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 28.00 | 2.91 | 3.10 | 3.01 | 3.13 | -0.32 | -9.28% | 0.11 | 174 | 2,353 | 1.04 | 0.48 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 29.00 | 2.61 | 2.74 | 2.68 | 2.70 | -0.38 | -12.34% | 0.09 | 423 | 2,465 | 1.04 | 0.44 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 30.00 | 2.36 | 2.43 | 2.40 | 2.43 | -0.34 | -12.28% | 0.08 | 464 | 6,579 | 1.04 | 0.41 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 31.00 | 2.08 | 2.23 | 2.16 | 2.16 | -0.31 | -12.56% | 0.07 | 81 | 3,064 | 1.04 | 0.38 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 32.00 | 1.88 | 1.98 | 1.93 | 1.97 | -0.22 | -10.05% | 0.06 | 397 | 2,822 | 1.04 | 0.35 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 33.00 | 1.63 | 1.79 | 1.71 | 1.83 | -0.14 | -7.11% | 0.05 | 209 | 1,434 | 1.03 | 0.32 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 34.00 | 1.50 | 1.60 | 1.55 | 1.54 | -0.26 | -14.45% | 0.05 | 377 | 1,435 | 1.04 | 0.29 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 35.00 | 1.33 | 1.43 | 1.38 | 1.38 | -0.22 | -13.75% | 0.04 | 600 | 6,968 | 1.03 | 0.27 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 36.00 | 1.16 | 1.24 | 1.20 | 1.24 | -0.15 | -10.80% | 0.03 | 122 | 3,380 | 1.02 | 0.24 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 37.00 | 1.07 | 1.15 | 1.11 | 1.08 | -0.22 | -16.93% | 0.03 | 249 | 3,159 | 1.04 | 0.22 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 38.00 | 0.91 | 1.04 | 0.98 | 1.05 | -0.07 | -6.25% | 0.03 | 153 | 3,581 | 1.03 | 0.20 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 39.00 | 0.85 | 0.92 | 0.89 | 0.88 | -0.17 | -16.19% | 0.02 | 82 | 1,875 | 1.04 | 0.19 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 40.00 | 0.76 | 0.82 | 0.79 | 0.78 | -0.15 | -16.13% | 0.02 | 2,458 | 10,999 | 1.03 | 0.17 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 41.00 | 0.66 | 0.78 | 0.72 | 0.72 | -0.08 | -10.00% | 0.02 | 90 | 1,169 | 1.04 | 0.16 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 42.00 | 0.62 | 0.67 | 0.65 | 0.64 | -0.11 | -14.67% | 0.02 | 244 | 6,805 | 1.04 | 0.14 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 43.00 | 0.55 | 0.65 | 0.60 | 0.62 | -0.10 | -13.89% | 0.01 | 76 | 1,351 | 1.05 | 0.13 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 44.00 | 0.47 | 0.69 | 0.58 | 0.57 | -0.05 | -8.07% | 0.01 | 128 | 1,140 | 1.07 | 0.12 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 45.00 | 0.46 | 0.53 | 0.50 | 0.48 | -0.09 | -15.79% | 0.01 | 1,480 | 8,768 | 1.06 | 0.11 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 46.00 | 0.37 | 0.47 | 0.42 | 0.46 | -0.06 | -11.54% | 0.01 | 216 | 1,323 | 1.04 | 0.11 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 47.00 | 0.34 | 0.55 | 0.45 | 0.44 | -0.06 | -12.00% | 0.01 | 142 | 3,353 | 1.08 | 0.10 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 48.00 | 0.35 | 0.41 | 0.38 | 0.36 | -0.07 | -16.28% | 0.01 | 27 | 1,251 | 1.07 | 0.09 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 49.00 | 0.18 | 0.48 | 0.33 | 0.36 | -0.02 | -5.27% | 0.01 | 15 | 700 | 1.05 | 0.09 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 50.00 | 0.28 | 0.32 | 0.30 | 0.29 | -0.07 | -19.45% | 0.01 | 279 | 18,198 | 1.07 | 0.08 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 55.00 | 0.17 | 0.25 | 0.21 | 0.19 | -0.05 | -20.84% | 0.00 | 73 | 8,612 | 1.10 | 0.06 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 60.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.02 | -12.50% | 0.00 | 487 | 23,431 | 1.12 | 0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 65.00 | 0.10 | 0.23 | 0.17 | 0.10 | -0.02 | -16.67% | 0.00 | 12 | 11,251 | 1.21 | 0.03 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 70.00 | 0.08 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 38 | 27,133 | 1.19 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 75.00 | 0.06 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 15 | 4,924 | 1.20 | 0.02 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 80.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 13 | 5,769 | 1.24 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 85.00 | 0.01 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 3,407 | 1.30 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,815 | 1.34 | 0.01 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.38 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 6,254 | 1.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,059 | 1.47 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 110.00 | 0.01 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,956 | 1.34 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 115.00 | 0.01 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,181 | 1.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 986 | 1.63 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 820 | 1.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,108 | 1.54 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8,758 | 2.35 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 5.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 65 | 13,715 | 1.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 8.00 | 0.03 | 0.20 | 0.12 | 0.08 | -0.02 | -20.00% | 0.01 | 6 | 11,601 | 1.55 | -0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 10.00 | 0.04 | 0.15 | 0.10 | 0.18 | +0.01 | +5.89% | 0.01 | 36 | 12,828 | 1.25 | -0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 12.00 | 0.13 | 0.40 | 0.27 | 0.25 | -0.03 | -10.72% | 0.02 | 2 | 3,965 | 1.26 | -0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 15.00 | 0.53 | 0.63 | 0.58 | 0.58 | -0.04 | -6.46% | 0.04 | 1,085 | 4,328 | 1.18 | -0.08 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 17.00 | 0.79 | 1.00 | 0.90 | 0.94 | -0.06 | -6.00% | 0.05 | 342 | 2,302 | 1.11 | -0.13 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 20.00 | 1.73 | 1.87 | 1.80 | 1.82 | -0.03 | -1.63% | 0.09 | 151 | 9,925 | 1.10 | -0.23 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 22.00 | 2.52 | 2.62 | 2.57 | 2.57 | -0.07 | -2.66% | 0.12 | 1,365 | 8,140 | 1.09 | -0.30 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 25.00 | 4.00 | 4.10 | 4.05 | 4.04 | +0.10 | +2.54% | 0.16 | 460 | 11,848 | 1.07 | -0.41 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 27.00 | 5.15 | 5.30 | 5.23 | 5.22 | -0.03 | -0.58% | 0.19 | 299 | 3,633 | 1.05 | -0.48 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 28.00 | 5.75 | 6.00 | 5.88 | 5.65 | -0.10 | -1.74% | 0.21 | 198 | 1,757 | 1.05 | -0.52 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 29.00 | 6.45 | 6.70 | 6.58 | 6.37 | -0.06 | -0.94% | 0.23 | 130 | 493 | 1.05 | -0.56 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 30.00 | 7.15 | 7.35 | 7.25 | 7.30 | +0.30 | +4.29% | 0.24 | 152 | 11,570 | 1.04 | -0.59 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 31.00 | 7.90 | 8.10 | 8.00 | 7.89 | +0.14 | +1.81% | 0.26 | 27 | 2,089 | 1.04 | -0.62 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 32.00 | 8.70 | 8.95 | 8.83 | 8.52 | -0.23 | -2.63% | 0.28 | 92 | 1,778 | 1.05 | -0.65 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 33.00 | 9.45 | 9.70 | 9.58 | 9.49 | -0.05 | -0.53% | 0.29 | 230 | 2,779 | 1.04 | -0.68 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 34.00 | 10.20 | 10.50 | 10.35 | 10.10 | -0.21 | -2.04% | 0.30 | 171 | 2,439 | 1.03 | -0.71 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 35.00 | 11.10 | 11.35 | 11.23 | 11.14 | +0.14 | +1.28% | 0.32 | 70 | 25,334 | 1.04 | -0.73 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 36.00 | 11.90 | 12.40 | 12.15 | 11.86 | +0.21 | +1.81% | 0.34 | 138 | 924 | 1.06 | -0.76 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 37.00 | 12.70 | 13.25 | 12.98 | 12.59 | +0.04 | +0.32% | 0.35 | 61 | 3,847 | 1.04 | -0.78 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 38.00 | 13.70 | 14.05 | 13.88 | 13.88 | +0.16 | +1.17% | 0.37 | 44 | 7,872 | 1.05 | -0.80 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 39.00 | 14.50 | 15.05 | 14.78 | 14.54 | +0.02 | +0.14% | 0.38 | 62 | 1,364 | 1.05 | -0.81 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 40.00 | 15.50 | 15.80 | 15.65 | 15.61 | +0.01 | +0.07% | 0.39 | 41 | 8,792 | 1.04 | -0.83 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 41.00 | 16.35 | 16.90 | 16.63 | 16.42 | +0.02 | +0.13% | 0.41 | 8 | 1,182 | 1.06 | -0.84 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 42.00 | 17.30 | 17.80 | 17.55 | 16.87 | -0.53 | -3.05% | 0.42 | 1 | 1,242 | 1.05 | -0.86 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 43.00 | 18.20 | 18.75 | 18.48 | 18.52 | 0.00 | 0.00% | 0.43 | 0 | 569 | 1.05 | -0.87 | 0.02 | -0.02 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 44.00 | 19.15 | 19.65 | 19.40 | 19.22 | +0.07 | +0.37% | 0.44 | 3 | 459 | 1.03 | -0.88 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 45.00 | 20.15 | 20.65 | 20.40 | 20.01 | +0.11 | +0.56% | 0.45 | 14 | 4,441 | 1.06 | -0.89 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 46.00 | 21.10 | 21.60 | 21.35 | 20.95 | +0.85 | +4.23% | 0.46 | 1 | 351 | 1.22 | -0.89 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 47.00 | 22.05 | 22.55 | 22.30 | 21.95 | 0.00 | 0.00% | 0.47 | 0 | 516 | 1.23 | -0.90 | 0.02 | -0.02 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 48.00 | 23.05 | 23.50 | 23.28 | 20.57 | 0.00 | 0.00% | 0.49 | 0 | 584 | 1.26 | -0.91 | 0.02 | -0.02 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 49.00 | 24.00 | 24.50 | 24.25 | 24.10 | +0.20 | +0.84% | 0.49 | 27 | 946 | 1.26 | -0.91 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 50.00 | 25.00 | 25.45 | 25.23 | 25.20 | +0.28 | +1.13% | 0.50 | 14 | 1,801 | 1.29 | -0.92 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 55.00 | 29.95 | 30.35 | 30.15 | 29.76 | +0.11 | +0.38% | 0.55 | 3 | 821 | 1.36 | -0.94 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 60.00 | 34.70 | 35.50 | 35.10 | 34.80 | 0.00 | 0.00% | 0.59 | 0 | 7,228 | 1.40 | -0.96 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 65.00 | 39.70 | 40.45 | 40.08 | 38.40 | 0.00 | 0.00% | 0.62 | 0 | 149 | 1.50 | -0.97 | 0.01 | -0.01 | 10/20/2026 | 10/23/2026 3:59:59 PM EST |
| 70.00 | 44.70 | 45.45 | 45.08 | 44.65 | 0.00 | 0.00% | 0.64 | 0 | 605 | 1.55 | -0.98 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 75.00 | 49.70 | 50.45 | 50.08 | 46.72 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.67 | -0.98 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:59 PM EST |
| 80.00 | 54.70 | 55.45 | 55.08 | 41.45 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.71 | -0.99 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:59 PM EST |
| 85.00 | 59.70 | 60.45 | 60.08 | 44.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:59 PM EST |
| 90.00 | 64.70 | 65.45 | 65.08 | 54.45 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.85 | -0.99 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:59 PM EST |
| 95.00 | 69.70 | 70.45 | 70.08 | 48.05 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:59 PM EST |
| 100.00 | 74.70 | 75.45 | 75.08 | 72.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:59 PM EST |
| 105.00 | 79.70 | 80.45 | 80.08 | 65.92 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:59 PM EST |
| 110.00 | 84.70 | 85.45 | 85.08 | 84.74 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 115.00 | 89.70 | 90.45 | 90.08 | 71.25 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 3:59:59 PM EST |
| 120.00 | 94.70 | 95.45 | 95.08 | % | 0.79 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 125.00 | 99.70 | 100.45 | 100.08 | 85.19 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/23/2026 3:59:59 PM EST |
| 130.00 | 104.70 | 105.45 | 105.08 | % | 0.81 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 135.00 | 109.70 | 110.45 | 110.08 | 88.65 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 3:59:59 PM EST |
| 140.00 | 114.70 | 115.45 | 115.08 | 92.24 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:59 PM EST |