Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $44.91 as of 10/30/2026 8:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.50 | 22.20 | 20.35 | % | 0.81 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 13.40 | 16.90 | 15.15 | % | 0.51 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 35.00 | 8.50 | 12.20 | 10.35 | % | 0.30 | 0 | 0 | 1.07 | 0.99 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 40.00 | 3.20 | 7.20 | 5.20 | % | 0.13 | 0 | 0 | 0.72 | 0.84 | 0.05 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 45.00 | 0.10 | 4.00 | 2.05 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.32 | 0.51 | 0.07 | -0.02 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.43 | 0.20 | 0.05 | -0.01 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.50 | 1.25 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.66 | 0.05 | 0.02 | -0.01 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.99 | 0.01 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.55 | -0.16 | 0.05 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 45.00 | 0.20 | 4.40 | 2.30 | 2.10 | % | 0.05 | 1 | 0 | 0.66 | -0.49 | 0.07 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST | |
| 50.00 | 3.90 | 8.00 | 5.95 | 6.51 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | -0.80 | 0.05 | -0.01 | 10/15/2026 | 10/30/2026 3:59:58 PM EST |
| 55.00 | 8.50 | 12.40 | 10.45 | % | 0.19 | 0 | 0 | 0.83 | -0.95 | 0.02 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 60.00 | 13.30 | 17.20 | 15.25 | % | 0.25 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 65.00 | 18.30 | 22.20 | 20.25 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 70.00 | 23.20 | 27.20 | 25.20 | % | 0.36 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |