Options Chain for OPUS GENETICS INC COM (IRD) - $3.67 as of 11/2/2026 10:48:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 2.05 | 1.28 | 1.20 | 0.00 | 0.00% | 0.51 | 0 | 313 | 3.30 | 0.82 | 0.06 | -0.01 | 10/22/2026 | 11/2/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 3.62 | 0.64 | 0.09 | -0.02 | 11/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.85 | 1.43 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 7.79 | 0.50 | 0.09 | -0.02 | 10/20/2026 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.90 | 1.45 | % | 0.58 | 0 | 0 | 0.00 | -0.18 | 0.06 | -0.01 | 11/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 7.95 | -0.36 | 0.09 | -0.02 | 11/2/2026 3:59:56 PM EST | |||
| 7.50 | 1.50 | 6.40 | 3.95 | % | 0.53 | 0 | 0 | 7.10 | -0.50 | 0.09 | -0.02 | 11/2/2026 3:59:56 PM EST |