Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $13.84 as of 10/27/2026 7:45:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.50 | 15.60 | 13.55 | 13.96 | 0.00 | 0.00% | 13.55 | 0 | 180 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 1.50 | 11.00 | 15.10 | 13.05 | 11.30 | 0.00 | 0.00% | 8.70 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:54 PM EST |
| 2.00 | 10.50 | 14.60 | 12.55 | 4.50 | 0.00 | 0.00% | 6.28 | 0 | 233 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 3:59:54 PM EST |
| 2.50 | 10.00 | 14.10 | 12.05 | 8.74 | 0.00 | 0.00% | 4.82 | 0 | 11 | 9.12 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:54 PM EST |
| 3.00 | 9.60 | 13.60 | 11.60 | 7.50 | 0.00 | 0.00% | 3.87 | 0 | 54 | 7.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:54 PM EST |
| 3.50 | 9.00 | 13.10 | 11.05 | 10.92 | 0.00 | 0.00% | 3.16 | 0 | 150 | 6.38 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 4.00 | 8.50 | 12.60 | 10.55 | 9.81 | 0.00 | 0.00% | 2.64 | 0 | 139 | 5.66 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 4.50 | 8.10 | 11.60 | 9.85 | 8.50 | 0.00 | 0.00% | 2.19 | 0 | 172 | 4.33 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 8.10 | 11.60 | 9.85 | 8.85 | 0.00 | 0.00% | 1.97 | 0 | 486 | 4.63 | 0.99 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 5.50 | 8.70 | 10.70 | 9.70 | 9.10 | 0.00 | 0.00% | 1.76 | 0 | 620 | 3.76 | 0.99 | 0.01 | 0.00 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 7.50 | 7.00 | 7.60 | 7.30 | 7.20 | +0.70 | +10.77% | 0.97 | 32 | 4,367 | 1.66 | 0.95 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 4.80 | 5.20 | 5.00 | 5.21 | +1.11 | +27.08% | 0.50 | 9 | 7,963 | 0.97 | 0.87 | 0.03 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 3.10 | 3.40 | 3.25 | 3.15 | -0.85 | -21.25% | 0.26 | 12 | 3,143 | 1.02 | 0.72 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 1.65 | 2.05 | 1.85 | 1.98 | +0.40 | +25.32% | 0.12 | 62 | 11,843 | 0.95 | 0.53 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 1.10 | 1.45 | 1.28 | 1.20 | +0.31 | +34.84% | 0.07 | 267 | 3,532 | 1.06 | 0.36 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 20.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.15 | +30.00% | 0.03 | 25 | 1,313 | 1.00 | 0.25 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 0.25 | 0.55 | 0.40 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 221 | 1.02 | 0.17 | 0.04 | -0.01 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 0.65 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.06 | 0.12 | 0.03 | -0.01 | 10/1/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.41 | 0.05 | 0.02 | -0.01 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 27 | 3.14 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 72 | 4.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.98 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 209 | 5.29 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 688 | 2.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,306 | 2.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 497 | 3.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 1,763 | 1.70 | -0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,435 | 1.70 | -0.01 | 0.01 | 0.00 | 10/13/2026 | 10/27/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,701 | 1.28 | -0.05 | 0.01 | -0.01 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.41 | -0.19 | -31.67% | 0.04 | 200 | 231 | 1.03 | -0.13 | 0.03 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 1.00 | 1.40 | 1.20 | 1.14 | -0.30 | -20.84% | 0.10 | 51 | 1,222 | 1.03 | -0.28 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 2.00 | 2.70 | 2.35 | 2.25 | -0.10 | -4.26% | 0.16 | 10 | 1,657 | 0.95 | -0.47 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 3.60 | 5.20 | 4.40 | 4.40 | 0.00 | 0.00% | 0.25 | 0 | 655 | 1.06 | -0.64 | 0.07 | -0.02 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 20.00 | 4.60 | 8.00 | 6.30 | 6.10 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.85 | -0.75 | 0.06 | -0.02 | 10/1/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 7.90 | 10.00 | 8.95 | % | 0.40 | 0 | 0 | 1.82 | -0.83 | 0.04 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 25.00 | 9.20 | 12.70 | 10.95 | % | 0.44 | 0 | 0 | 2.10 | -0.88 | 0.03 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 30.00 | 13.80 | 17.50 | 15.65 | 15.53 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.42 | -0.95 | 0.02 | -0.01 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |