Options Chain for INVITATION HOMES INC COM (INVH) - $27.19 as of 10/27/2026 9:14:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 14.30 | 12.40 | % | 0.83 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 17.50 | 8.00 | 11.70 | 9.85 | % | 0.56 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 20.00 | 6.40 | 9.00 | 7.70 | % | 0.39 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 22.50 | 3.90 | 6.20 | 5.05 | % | 0.22 | 0 | 0 | 0.90 | 0.97 | 0.02 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 25.00 | 1.55 | 4.70 | 3.13 | 2.24 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.89 | 0.82 | 0.10 | -0.01 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 27.50 | 0.70 | 1.20 | 0.95 | 1.05 | -0.05 | -4.55% | 0.03 | 1 | 11 | 0.26 | 0.48 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 849 | 0.35 | 0.18 | 0.10 | -0.01 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.65 | 0.04 | 0.03 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.72 | -0.03 | 0.02 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.32 | -0.18 | 0.10 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 27.50 | 0.70 | 1.70 | 1.20 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.26 | -0.52 | 0.15 | -0.01 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 1.40 | 4.50 | 2.95 | % | 0.10 | 0 | 0 | 0.68 | -0.82 | 0.10 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 32.50 | 3.40 | 7.10 | 5.25 | % | 0.16 | 0 | 0 | 0.89 | -0.96 | 0.03 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 35.00 | 5.90 | 9.60 | 7.75 | % | 0.22 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 37.50 | 8.40 | 12.10 | 10.25 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 40.00 | 10.80 | 14.70 | 12.75 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |