Options Chain for INTUIT COM (INTU) - $340.94 as of 11/2/2026 6:12:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 218.60 | 226.70 | 222.65 | 199.00 | 0.00 | 0.00% | 1.71 | 0 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 135.00 | 213.70 | 221.90 | 217.80 | % | 1.61 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 140.00 | 208.70 | 216.70 | 212.70 | % | 1.52 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 145.00 | 204.00 | 211.80 | 207.90 | % | 1.43 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 150.00 | 200.70 | 206.30 | 203.50 | 146.20 | 0.00 | 0.00% | 1.36 | 0 | 10 | 1.64 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 4:00:04 PM EST |
| 155.00 | 194.00 | 201.80 | 197.90 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 160.00 | 189.00 | 196.90 | 192.95 | % | 1.21 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:04 PM EST | |||
| 165.00 | 184.00 | 191.90 | 187.95 | % | 1.14 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 11/2/2026 4:00:04 PM EST | |||
| 170.00 | 179.40 | 187.00 | 183.20 | 159.78 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 11/2/2026 4:00:04 PM EST |
| 175.00 | 174.00 | 182.00 | 178.00 | 165.89 | 0.00 | 0.00% | 1.02 | 0 | 2 | 1.44 | 1.00 | 0.00 | -0.02 | 10/20/2026 | 11/2/2026 4:00:04 PM EST |
| 180.00 | 169.50 | 177.10 | 173.30 | 167.35 | 0.00 | 0.00% | 0.96 | 0 | 2 | 1.40 | 1.00 | 0.00 | -0.03 | 9/1/2026 | 11/2/2026 4:00:04 PM EST |
| 185.00 | 164.10 | 172.10 | 168.10 | 175.85 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.05 | 8/31/2026 | 11/2/2026 4:00:04 PM EST |
| 190.00 | 159.10 | 167.20 | 163.15 | 157.45 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.03 | 9/1/2026 | 11/2/2026 4:00:04 PM EST |
| 195.00 | 154.70 | 162.20 | 158.45 | 152.60 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.04 | 9/1/2026 | 11/2/2026 4:00:04 PM EST |
| 200.00 | 149.10 | 158.00 | 153.55 | 142.00 | 0.00 | 0.00% | 0.77 | 0 | 23 | 1.25 | 0.99 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 210.00 | 140.00 | 147.50 | 143.75 | 72.00 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.14 | 0.99 | 0.00 | -0.05 | 9/25/2026 | 11/2/2026 4:00:04 PM EST |
| 220.00 | 130.00 | 137.70 | 133.85 | 154.19 | 0.00 | 0.00% | 0.61 | 0 | 9 | 1.01 | 0.98 | 0.00 | -0.09 | 8/24/2026 | 11/2/2026 4:00:04 PM EST |
| 230.00 | 120.00 | 128.50 | 124.25 | 115.30 | 0.00 | 0.00% | 0.54 | 0 | 16 | 0.96 | 0.97 | 0.00 | -0.11 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 240.00 | 112.50 | 118.00 | 115.25 | 103.39 | 0.00 | 0.00% | 0.48 | 0 | 10 | 0.85 | 0.96 | 0.00 | -0.13 | 10/20/2026 | 11/2/2026 4:00:04 PM EST |
| 250.00 | 101.00 | 109.70 | 105.35 | 96.50 | 0.00 | 0.00% | 0.42 | 0 | 39 | 0.88 | 0.95 | 0.00 | -0.15 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 260.00 | 91.50 | 100.50 | 96.00 | 72.78 | 0.00 | 0.00% | 0.37 | 0 | 96 | 0.83 | 0.93 | 0.00 | -0.17 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 270.00 | 84.60 | 89.30 | 86.95 | 75.75 | 0.00 | 0.00% | 0.32 | 0 | 137 | 0.58 | 0.91 | 0.00 | -0.19 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 280.00 | 76.30 | 80.80 | 78.55 | 75.00 | +7.00 | +10.30% | 0.28 | 10 | 175 | 0.62 | 0.88 | 0.00 | -0.22 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 290.00 | 67.50 | 73.80 | 70.65 | 61.30 | 0.00 | 0.00% | 0.24 | 0 | 311 | 0.63 | 0.85 | 0.00 | -0.24 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 300.00 | 59.80 | 63.10 | 61.45 | 61.74 | +8.24 | +15.41% | 0.20 | 8 | 560 | 0.58 | 0.81 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 310.00 | 52.90 | 58.00 | 55.45 | 54.95 | +7.95 | +16.92% | 0.18 | 22 | 320 | 0.62 | 0.77 | 0.00 | -0.29 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 320.00 | 46.40 | 49.80 | 48.10 | 50.20 | +9.30 | +22.74% | 0.15 | 43 | 427 | 0.60 | 0.72 | 0.00 | -0.31 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 330.00 | 40.40 | 43.20 | 41.80 | 42.40 | +8.20 | +23.98% | 0.13 | 20 | 977 | 0.60 | 0.67 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 340.00 | 34.10 | 37.30 | 35.70 | 35.71 | +6.48 | +22.17% | 0.11 | 23 | 379 | 0.59 | 0.61 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 350.00 | 29.00 | 31.60 | 30.30 | 30.43 | +5.89 | +24.01% | 0.09 | 74 | 715 | 0.58 | 0.56 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 360.00 | 24.40 | 27.00 | 25.70 | 26.10 | +5.70 | +27.95% | 0.07 | 20 | 382 | 0.58 | 0.50 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 370.00 | 20.30 | 22.50 | 21.40 | 22.00 | +5.00 | +29.42% | 0.06 | 17 | 337 | 0.57 | 0.45 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 380.00 | 15.30 | 18.50 | 16.90 | 17.98 | +4.08 | +29.36% | 0.04 | 14 | 1,358 | 0.55 | 0.39 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 390.00 | 13.40 | 15.60 | 14.50 | 15.00 | +3.60 | +31.58% | 0.04 | 4 | 842 | 0.56 | 0.34 | 0.01 | -0.29 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 400.00 | 11.40 | 13.30 | 12.35 | 12.50 | +2.70 | +27.56% | 0.03 | 372 | 2,070 | 0.57 | 0.29 | 0.01 | -0.27 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 410.00 | 7.50 | 10.50 | 9.00 | 10.13 | +2.53 | +33.29% | 0.02 | 5 | 241 | 0.54 | 0.25 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 420.00 | 6.10 | 9.80 | 7.95 | 8.06 | +2.16 | +36.61% | 0.02 | 6 | 258 | 0.56 | 0.21 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 430.00 | 3.80 | 7.70 | 5.75 | 6.50 | +1.80 | +38.30% | 0.01 | 3 | 952 | 0.54 | 0.17 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 440.00 | 4.70 | 5.80 | 5.25 | 5.20 | +1.40 | +36.85% | 0.01 | 7 | 126 | 0.56 | 0.14 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 450.00 | 3.70 | 4.70 | 4.20 | 4.25 | +1.35 | +46.56% | 0.01 | 8 | 251 | 0.56 | 0.12 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 460.00 | 2.10 | 4.40 | 3.25 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.55 | 0.10 | 0.00 | -0.13 | 10/23/2026 | 11/2/2026 4:00:04 PM EST |
| 470.00 | 2.15 | 3.00 | 2.58 | 2.60 | +0.33 | +14.54% | 0.01 | 1 | 151 | 0.56 | 0.08 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 480.00 | 1.65 | 2.35 | 2.00 | 2.11 | +0.94 | +80.35% | 0.00 | 1 | 257 | 0.55 | 0.06 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 490.00 | 0.50 | 2.05 | 1.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.52 | 0.05 | 0.00 | -0.08 | 10/20/2026 | 11/2/2026 4:00:04 PM EST |
| 500.00 | 0.75 | 1.35 | 1.05 | 1.30 | +0.73 | +128.07% | 0.00 | 108 | 300 | 0.54 | 0.04 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 2.75 | 1.38 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.58 | 0.03 | 0.00 | -0.05 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 1.45 | 0.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.62 | 0.02 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.68 | 0.02 | 0.00 | -0.04 | 10/23/2026 | 11/2/2026 4:00:04 PM EST |
| 540.00 | 0.05 | 1.70 | 0.88 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.56 | 0.01 | 0.00 | -0.03 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.70 | 0.01 | 0.00 | -0.02 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 1.95 | 0.98 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.75 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 11/2/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 1.95 | 0.98 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.77 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 11/2/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 4.40 | 2.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.94 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 11/2/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.75 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 11/2/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.79 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 11/2/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 11/2/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 1.00 | 0.50 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.78 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 1.20 | 0.60 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 11/2/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 1.95 | 0.98 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/2/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 3.10 | 1.55 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.07 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/2/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 1.25 | 0.63 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 11/2/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 1.75 | 0.88 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/2/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 1.50 | 0.75 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 11/2/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/2/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.28 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 11/2/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 2.10 | 1.05 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 11/2/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 1.50 | 0.75 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.18 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 11/2/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 2.90 | 1.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.33 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/2/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.27 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 11/2/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 3.30 | 1.65 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 11/2/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 41 | 1.36 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 940.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 58 | 1.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 960.00 | 0.00 | 3.90 | 1.95 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 11/2/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 2.70 | 1.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 11/2/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.63 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 11/2/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.65 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 11/2/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 36 | 1.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 1,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 28 | 1.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 1,100.00 | 0.00 | 4.30 | 2.15 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/2/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 94 | 1.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 1,140.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 4:00:04 PM EST |
| 1,160.00 | 0.00 | 1.85 | 0.93 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 11/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/2/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 11/2/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 18 | 1.02 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 160.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.16 | -51.62% | 0.00 | 223 | 316 | 0.94 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.02 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 11/2/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.70 | 0.85 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.15 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 11/2/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.11 | 0.00 | 0.00 | -0.03 | 10/20/2026 | 11/2/2026 4:00:04 PM EST |
| 185.00 | 0.10 | 0.95 | 0.53 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.00 | 0.00 | -0.05 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.97 | 0.00 | 0.00 | -0.03 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 1.05 | 0.53 | 0.56 | -0.05 | -8.20% | 0.00 | 14 | 79 | 0.91 | -0.01 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 1.05 | 0.53 | 0.57 | +0.08 | +16.33% | 0.00 | 14 | 341 | 0.87 | -0.01 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.86 | -0.01 | 0.00 | -0.05 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 220.00 | 0.15 | 3.10 | 1.63 | 0.84 | -0.06 | -6.67% | 0.01 | 73 | 1,320 | 0.75 | -0.02 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 230.00 | 0.55 | 1.70 | 1.13 | 1.00 | -0.05 | -4.77% | 0.00 | 1 | 302 | 0.68 | -0.03 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 240.00 | 1.00 | 2.20 | 1.60 | 1.28 | -0.42 | -24.71% | 0.01 | 1 | 362 | 0.68 | -0.04 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 250.00 | 1.50 | 3.10 | 2.30 | 2.26 | +0.16 | +7.62% | 0.01 | 90 | 1,046 | 0.67 | -0.05 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 260.00 | 2.00 | 2.90 | 2.45 | 2.14 | -0.77 | -26.46% | 0.01 | 5 | 533 | 0.62 | -0.07 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 270.00 | 2.90 | 5.00 | 3.95 | 3.07 | -0.99 | -24.39% | 0.01 | 17 | 832 | 0.64 | -0.09 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 280.00 | 4.00 | 5.90 | 4.95 | 4.50 | -1.20 | -21.06% | 0.02 | 11 | 570 | 0.61 | -0.12 | 0.00 | -0.22 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 290.00 | 5.60 | 7.00 | 6.30 | 6.20 | -1.54 | -19.90% | 0.02 | 9 | 634 | 0.60 | -0.15 | 0.00 | -0.24 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 300.00 | 8.20 | 8.90 | 8.55 | 8.55 | -2.18 | -20.32% | 0.03 | 119 | 1,805 | 0.60 | -0.19 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 310.00 | 10.50 | 11.50 | 11.00 | 10.70 | -2.40 | -18.33% | 0.04 | 53 | 438 | 0.59 | -0.23 | 0.00 | -0.29 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 320.00 | 13.60 | 14.50 | 14.05 | 14.05 | -3.13 | -18.22% | 0.04 | 72 | 423 | 0.58 | -0.28 | 0.00 | -0.31 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 330.00 | 17.10 | 18.00 | 17.55 | 17.60 | -3.30 | -15.79% | 0.05 | 201 | 412 | 0.57 | -0.33 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 340.00 | 20.70 | 22.20 | 21.45 | 21.55 | -5.15 | -19.29% | 0.06 | 18 | 209 | 0.56 | -0.39 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 350.00 | 25.80 | 27.00 | 26.40 | 26.50 | -4.80 | -15.34% | 0.08 | 14 | 380 | 0.56 | -0.44 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 360.00 | 27.40 | 33.00 | 30.20 | 30.08 | -6.52 | -17.82% | 0.08 | 38 | 265 | 0.53 | -0.50 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 370.00 | 36.00 | 38.70 | 37.35 | 36.10 | -14.70 | -28.94% | 0.10 | 4 | 151 | 0.55 | -0.55 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 380.00 | 41.30 | 46.50 | 43.90 | 43.40 | -14.10 | -24.53% | 0.12 | 3 | 82 | 0.55 | -0.61 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 390.00 | 47.20 | 53.10 | 50.15 | 57.00 | 0.00 | 0.00% | 0.13 | 0 | 116 | 0.52 | -0.66 | 0.01 | -0.29 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 400.00 | 54.60 | 60.40 | 57.50 | 57.08 | -9.03 | -13.66% | 0.14 | 1 | 119 | 0.52 | -0.71 | 0.01 | -0.27 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 410.00 | 63.10 | 69.20 | 66.15 | 105.10 | 0.00 | 0.00% | 0.16 | 0 | 173 | 0.53 | -0.75 | 0.00 | -0.25 | 10/14/2026 | 11/2/2026 4:00:04 PM EST |
| 420.00 | 70.30 | 76.50 | 73.40 | 86.00 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.49 | -0.79 | 0.00 | -0.23 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 430.00 | 78.90 | 86.90 | 82.90 | 81.91 | 0.00 | 0.00% | 0.19 | 0 | 73 | 0.49 | -0.83 | 0.00 | -0.20 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 440.00 | 88.60 | 94.80 | 91.70 | 89.00 | 0.00 | 0.00% | 0.21 | 0 | 59 | 0.48 | -0.86 | 0.00 | -0.18 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 450.00 | 97.20 | 102.70 | 99.95 | 109.75 | 0.00 | 0.00% | 0.22 | 0 | 57 | 0.62 | -0.88 | 0.00 | -0.15 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 460.00 | 106.00 | 114.00 | 110.00 | 120.03 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.71 | -0.90 | 0.00 | -0.13 | 9/2/2026 | 11/2/2026 4:00:04 PM EST |
| 470.00 | 115.80 | 121.60 | 118.70 | 176.51 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.11 | 10/7/2026 | 11/2/2026 4:00:04 PM EST |
| 480.00 | 124.90 | 133.00 | 128.95 | 186.51 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.09 | 10/7/2026 | 11/2/2026 4:00:04 PM EST |
| 490.00 | 134.00 | 142.20 | 138.10 | 187.00 | 0.00 | 0.00% | 0.28 | 0 | 24 | 0.74 | -0.95 | 0.00 | -0.08 | 10/9/2026 | 11/2/2026 4:00:04 PM EST |
| 500.00 | 145.30 | 151.90 | 148.60 | 193.19 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.76 | -0.96 | 0.00 | -0.06 | 10/9/2026 | 11/2/2026 4:00:04 PM EST |
| 510.00 | 154.20 | 162.20 | 158.20 | 221.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.05 | 9/23/2026 | 11/2/2026 4:00:04 PM EST |
| 520.00 | 164.00 | 172.10 | 168.05 | 216.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.04 | 10/8/2026 | 11/2/2026 4:00:04 PM EST |
| 530.00 | 174.00 | 182.10 | 178.05 | 230.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.04 | 10/14/2026 | 11/2/2026 4:00:04 PM EST |
| 540.00 | 183.30 | 192.00 | 187.65 | 228.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 5/22/2026 | 11/2/2026 4:00:04 PM EST |
| 550.00 | 193.10 | 202.00 | 197.55 | 278.67 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 6/12/2026 | 11/2/2026 4:00:04 PM EST |
| 560.00 | 204.00 | 212.10 | 208.05 | 227.90 | 0.00 | 0.00% | 0.37 | 0 | 13 | 0.93 | -0.99 | 0.00 | -0.02 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 570.00 | 214.00 | 221.40 | 217.70 | 237.93 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 580.00 | 224.00 | 232.10 | 228.05 | 250.07 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 11/2/2026 4:00:04 PM EST |
| 590.00 | 233.50 | 241.60 | 237.55 | 260.04 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.98 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 11/2/2026 4:00:04 PM EST |
| 600.00 | 243.60 | 251.60 | 247.60 | 246.80 | -15.87 | -6.05% | 0.41 | 13 | 25 | 1.01 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 610.00 | 254.30 | 261.60 | 257.95 | 272.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 620.00 | 264.00 | 272.10 | 268.05 | 278.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 630.00 | 273.50 | 281.60 | 277.55 | 276.80 | -11.52 | -4.00% | 0.44 | 13 | 19 | 1.07 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 640.00 | 284.30 | 291.60 | 287.95 | 307.63 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 650.00 | 293.50 | 302.10 | 297.80 | 320.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 660.00 | 304.00 | 312.10 | 308.05 | 319.93 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 670.00 | 315.40 | 322.00 | 318.70 | 321.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 11/2/2026 4:00:04 PM EST |
| 680.00 | 323.50 | 332.20 | 327.85 | 300.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 11/2/2026 4:00:04 PM EST |
| 690.00 | 334.00 | 342.10 | 338.05 | 341.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 11/2/2026 4:00:04 PM EST |
| 700.00 | 344.00 | 352.10 | 348.05 | % | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 710.00 | 355.30 | 362.00 | 358.65 | 403.94 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 4:00:04 PM EST |
| 720.00 | 363.70 | 371.60 | 367.65 | 413.91 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 4:00:04 PM EST |
| 740.00 | 385.40 | 392.00 | 388.70 | 433.43 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 4:00:04 PM EST |
| 760.00 | 403.60 | 411.80 | 407.70 | 440.66 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 4:00:04 PM EST |
| 780.00 | 425.40 | 432.00 | 428.70 | 473.46 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 4:00:04 PM EST |
| 800.00 | 443.70 | 451.60 | 447.65 | % | 0.56 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 820.00 | 464.00 | 471.60 | 467.80 | % | 0.57 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 840.00 | 484.00 | 492.10 | 488.05 | % | 0.58 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 860.00 | 504.00 | 512.10 | 508.05 | % | 0.59 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 880.00 | 524.00 | 532.10 | 528.05 | 573.11 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 11/2/2026 4:00:04 PM EST |
| 900.00 | 544.00 | 552.10 | 548.05 | 593.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 11/2/2026 4:00:04 PM EST |
| 920.00 | 564.00 | 572.10 | 568.05 | % | 0.62 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 940.00 | 584.00 | 591.80 | 587.90 | % | 0.63 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 960.00 | 604.00 | 612.10 | 608.05 | % | 0.63 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 980.00 | 624.00 | 632.00 | 628.00 | % | 0.64 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 1,000.00 | 644.00 | 652.10 | 648.05 | % | 0.65 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 1,020.00 | 664.00 | 672.10 | 668.05 | % | 0.65 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 1,040.00 | 684.00 | 692.10 | 688.05 | % | 0.66 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 1,060.00 | 704.00 | 712.10 | 708.05 | % | 0.67 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 1,080.00 | 724.00 | 732.10 | 728.05 | % | 0.67 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 1,100.00 | 744.00 | 752.10 | 748.05 | % | 0.68 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 1,120.00 | 764.00 | 772.10 | 768.05 | % | 0.69 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 1,140.00 | 784.00 | 792.10 | 788.05 | % | 0.69 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 1,160.00 | 804.00 | 812.10 | 808.05 | 775.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 11/2/2026 4:00:04 PM EST |