Options Chain for INTER & CO INC CLASS A COM (INTR) - $4.02 as of 11/12/2026 7:25:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 3.70 | 2.93 | % | 2.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 2.50 | 0.70 | 1.60 | 1.15 | 1.50 | +0.05 | +3.45% | 0.46 | 21 | 428 | 1.47 | 0.99 | 0.03 | 0.00 | 11/12/2026 | 11/12/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 1.00 | 0.55 | 0.51 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.06 | -0.05 | -45.46% | 0.06 | 3 | 2,132 | 0.74 | 0.15 | 0.30 | 0.00 | 11/12/2026 | 11/12/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.59 | 0.03 | 0.07 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.64 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 1.40 | -0.01 | 0.03 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 4.00 | 0.20 | 1.10 | 0.65 | 0.40 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.61 | -0.45 | 0.51 | 0.00 | 11/10/2026 | 11/12/2026 3:59:51 PM EST |
| 5.00 | 0.85 | 1.30 | 1.08 | 1.30 | +0.20 | +18.19% | 0.22 | 1 | 3,041 | 1.24 | -0.85 | 0.30 | 0.00 | 11/12/2026 | 11/12/2026 3:59:51 PM EST |
| 6.00 | 1.75 | 2.50 | 2.13 | 2.11 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.10 | -0.97 | 0.07 | 0.00 | 11/11/2026 | 11/12/2026 3:59:51 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | 3.59 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:51 PM EST |
| 10.00 | 5.40 | 6.70 | 6.05 | 6.15 | 0.00 | 0.00% | 0.60 | 0 | 3 | 3.55 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:51 PM EST |
| 12.50 | 7.70 | 9.20 | 8.45 | % | 0.68 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 15.00 | 10.50 | 11.20 | 10.85 | 10.95 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.01 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:51 PM EST |