Options Chain for INTEL CORP COM (INTC) - $86.96 as of 10/25/2026 9:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 80.40 | 83.15 | 81.78 | 85.03 | 0.00 | 0.00% | 16.36 | 0 | 298 | 5.68 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:03 PM EST |
| 10.00 | 75.25 | 78.30 | 76.78 | 79.53 | 0.00 | 0.00% | 7.68 | 0 | 422 | 4.09 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:03 PM EST |
| 13.00 | 72.25 | 75.70 | 73.98 | 98.46 | 0.00 | 0.00% | 5.69 | 0 | 364 | 3.78 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:03 PM EST |
| 15.00 | 70.25 | 73.70 | 71.98 | 105.00 | 0.00 | 0.00% | 4.80 | 0 | 902 | 3.47 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:03 PM EST |
| 18.00 | 67.55 | 69.50 | 68.53 | 74.36 | 0.00 | 0.00% | 3.81 | 0 | 3,428 | 2.42 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 20.00 | 65.60 | 67.70 | 66.65 | 67.40 | -5.63 | -7.71% | 3.33 | 7 | 7,759 | 2.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 23.00 | 62.60 | 65.15 | 63.88 | 63.45 | -5.37 | -7.81% | 2.78 | 1 | 6,538 | 2.37 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 25.00 | 61.50 | 63.15 | 62.33 | 61.47 | +0.47 | +0.77% | 2.49 | 1 | 9,248 | 2.25 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 28.00 | 57.75 | 60.80 | 59.28 | 65.28 | 0.00 | 0.00% | 2.12 | 0 | 6,820 | 2.26 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 30.00 | 55.95 | 58.20 | 57.08 | 57.51 | +0.74 | +1.31% | 1.90 | 5 | 11,294 | 1.93 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 33.00 | 52.80 | 55.25 | 54.03 | 60.15 | 0.00 | 0.00% | 1.64 | 0 | 9,238 | 1.79 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 35.00 | 51.70 | 52.80 | 52.25 | 52.05 | 0.00 | 0.00% | 1.49 | 2 | 12,336 | 1.39 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 38.00 | 48.75 | 49.85 | 49.30 | 56.40 | 0.00 | 0.00% | 1.30 | 0 | 3,432 | 1.29 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 40.00 | 46.80 | 47.90 | 47.35 | 46.27 | 0.00 | 0.00% | 1.18 | 0 | 27,863 | 0.00 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 43.00 | 43.85 | 44.95 | 44.40 | 43.80 | 0.00 | 0.00% | 1.03 | 0 | 6,817 | 1.15 | 0.99 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 45.00 | 41.85 | 42.80 | 42.33 | 41.10 | 0.00 | 0.00% | 0.94 | 48 | 12,108 | 0.95 | 0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 47.00 | 39.90 | 41.00 | 40.45 | 38.67 | 0.00 | 0.00% | 0.86 | 0 | 6,038 | 1.03 | 0.99 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 50.00 | 37.30 | 37.70 | 37.50 | 37.35 | +1.61 | +4.51% | 0.75 | 64 | 38,634 | 0.67 | 0.98 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 52.50 | 34.55 | 35.35 | 34.95 | 40.80 | 0.00 | 0.00% | 0.67 | 0 | 2,639 | 0.90 | 0.97 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 55.00 | 32.50 | 32.95 | 32.73 | 32.50 | +0.50 | +1.57% | 0.60 | 43 | 32,313 | 0.70 | 0.96 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 57.50 | 29.80 | 30.60 | 30.20 | 29.47 | 0.00 | 0.00% | 0.53 | 0 | 669 | 0.82 | 0.95 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 60.00 | 27.80 | 28.15 | 27.98 | 28.05 | +0.80 | +2.94% | 0.47 | 80 | 22,124 | 0.66 | 0.93 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 62.50 | 25.20 | 26.00 | 25.60 | 24.60 | 0.00 | 0.00% | 0.41 | 0 | 914 | 0.60 | 0.91 | 0.01 | -0.04 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 65.00 | 23.00 | 23.75 | 23.38 | 23.50 | +0.91 | +4.03% | 0.36 | 10 | 7,706 | 0.61 | 0.89 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 67.50 | 21.00 | 21.55 | 21.28 | 21.20 | -4.55 | -17.67% | 0.32 | 8 | 919 | 0.62 | 0.87 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 70.00 | 18.95 | 19.55 | 19.25 | 19.16 | +0.69 | +3.74% | 0.28 | 11 | 49,408 | 0.62 | 0.84 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 72.50 | 16.95 | 17.65 | 17.30 | 17.95 | 0.00 | 0.00% | 0.24 | 0 | 175 | 0.61 | 0.81 | 0.01 | -0.06 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 75.00 | 15.50 | 15.75 | 15.63 | 15.30 | +1.10 | +7.75% | 0.21 | 28 | 2,879 | 0.62 | 0.77 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 77.50 | 13.75 | 14.05 | 13.90 | 13.80 | +0.55 | +4.16% | 0.18 | 2 | 274 | 0.61 | 0.73 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 80.00 | 12.15 | 12.45 | 12.30 | 12.20 | +0.70 | +6.09% | 0.15 | 55 | 11,621 | 0.61 | 0.69 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 82.50 | 10.65 | 10.95 | 10.80 | 10.80 | +0.80 | +8.00% | 0.13 | 39 | 235 | 0.61 | 0.64 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 85.00 | 9.55 | 9.65 | 9.60 | 9.50 | +0.53 | +5.91% | 0.11 | 1,721 | 4,197 | 0.61 | 0.60 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 87.50 | 8.35 | 8.45 | 8.40 | 8.35 | +0.58 | +7.47% | 0.10 | 155 | 1,651 | 0.61 | 0.55 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 90.00 | 7.25 | 7.35 | 7.30 | 7.15 | +0.35 | +5.15% | 0.08 | 1,493 | 7,394 | 0.61 | 0.50 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 92.50 | 6.30 | 6.40 | 6.35 | 6.15 | +0.25 | +4.24% | 0.07 | 502 | 1,245 | 0.61 | 0.45 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 95.00 | 5.45 | 5.55 | 5.50 | 5.37 | +0.27 | +5.30% | 0.06 | 3,086 | 6,791 | 0.61 | 0.41 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 97.50 | 4.70 | 4.80 | 4.75 | 4.70 | +0.30 | +6.82% | 0.05 | 145 | 1,989 | 0.61 | 0.37 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 100.00 | 4.05 | 4.10 | 4.08 | 4.00 | +0.20 | +5.27% | 0.04 | 1,055 | 21,348 | 0.61 | 0.33 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 105.00 | 3.00 | 3.10 | 3.05 | 2.94 | +0.05 | +1.73% | 0.03 | 538 | 7,120 | 0.62 | 0.26 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 110.00 | 2.23 | 2.30 | 2.27 | 2.22 | +0.09 | +4.23% | 0.02 | 1,305 | 13,789 | 0.62 | 0.21 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 115.00 | 1.66 | 1.73 | 1.70 | 1.66 | +0.06 | +3.75% | 0.01 | 769 | 17,212 | 0.63 | 0.17 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 120.00 | 1.27 | 1.32 | 1.30 | 1.30 | +0.09 | +7.44% | 0.01 | 1,290 | 21,836 | 0.64 | 0.14 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 125.00 | 0.95 | 1.01 | 0.98 | 1.00 | +0.05 | +5.27% | 0.01 | 975 | 16,586 | 0.65 | 0.12 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 130.00 | 0.76 | 0.82 | 0.79 | 0.76 | +0.02 | +2.71% | 0.01 | 701 | 18,446 | 0.67 | 0.10 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 135.00 | 0.59 | 0.65 | 0.62 | 0.62 | +0.02 | +3.34% | 0.00 | 105 | 9,839 | 0.68 | 0.08 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 140.00 | 0.47 | 0.53 | 0.50 | 0.49 | +0.01 | +2.09% | 0.00 | 495 | 17,023 | 0.69 | 0.07 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 145.00 | 0.37 | 0.46 | 0.42 | 0.41 | +0.01 | +2.50% | 0.00 | 46 | 9,591 | 0.71 | 0.05 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 150.00 | 0.31 | 0.37 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 262 | 12,321 | 0.72 | 0.04 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 155.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.01 | -3.58% | 0.00 | 59 | 3,170 | 0.73 | 0.04 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 160.00 | 0.17 | 0.32 | 0.25 | 0.27 | +0.05 | +22.73% | 0.00 | 69 | 6,219 | 0.75 | 0.03 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 165.00 | 0.14 | 0.27 | 0.21 | 0.17 | -0.03 | -15.00% | 0.00 | 87 | 3,117 | 0.76 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 170.00 | 0.15 | 0.19 | 0.17 | 0.18 | +0.01 | +5.89% | 0.00 | 41 | 4,389 | 0.77 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 175.00 | 0.12 | 0.23 | 0.18 | 0.16 | +0.01 | +6.67% | 0.00 | 113 | 3,167 | 0.79 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 180.00 | 0.07 | 0.20 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 214 | 9,933 | 0.79 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 185.00 | 0.05 | 0.18 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 10 | 2,782 | 0.80 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 190.00 | 0.09 | 0.17 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 122 | 3,391 | 0.84 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 195.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 12 | 6,576 | 0.81 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 200.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 13 | 3,966 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 210.00 | 0.03 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 60 | 7,570 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 290 | 0.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.21 | 0.11 | 0.08 | +0.01 | +14.29% | 0.00 | 10 | 1,156 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 240.00 | 0.01 | 0.35 | 0.18 | 0.01 | -0.06 | -85.72% | 0.00 | 8 | 79 | 1.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,771 | 2.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12,240 | 2.03 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 6,736 | 3.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15,950 | 1.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 12,681 | 2.31 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27,800 | 1.48 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,424 | 1.54 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18,786 | 1.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 28.00 | 0.01 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 3 | 20,481 | 1.34 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,950 | 18,154 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 18,283 | 1.25 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 35.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 31 | 22,656 | 0.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 38.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 10 | 15,049 | 0.87 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 40.00 | 0.02 | 0.13 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 22,024 | 0.85 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 43.00 | 0.04 | 0.13 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 5 | 11,993 | 0.80 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 45.00 | 0.08 | 0.19 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8,354 | 0.79 | -0.01 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 47.00 | 0.12 | 0.22 | 0.17 | 0.17 | -0.02 | -10.53% | 0.00 | 28 | 6,571 | 0.80 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 50.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.04 | -16.67% | 0.00 | 150 | 8,479 | 0.74 | -0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 52.50 | 0.24 | 0.33 | 0.29 | 0.25 | -0.06 | -19.36% | 0.01 | 12 | 4,149 | 0.73 | -0.03 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 55.00 | 0.30 | 0.36 | 0.33 | 0.35 | -0.10 | -22.23% | 0.01 | 16 | 4,824 | 0.69 | -0.04 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 57.50 | 0.43 | 0.55 | 0.49 | 0.49 | -0.11 | -18.34% | 0.01 | 39 | 2,699 | 0.69 | -0.05 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 60.00 | 0.60 | 0.69 | 0.65 | 0.62 | -0.13 | -17.34% | 0.01 | 87 | 12,722 | 0.67 | -0.07 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 62.50 | 0.80 | 0.91 | 0.86 | 0.86 | -0.21 | -19.63% | 0.01 | 501 | 3,585 | 0.66 | -0.09 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 65.00 | 1.07 | 1.14 | 1.11 | 1.14 | -0.18 | -13.64% | 0.02 | 485 | 10,192 | 0.65 | -0.11 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 67.50 | 1.45 | 1.51 | 1.48 | 1.50 | -0.30 | -16.67% | 0.02 | 323 | 3,109 | 0.64 | -0.13 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 70.00 | 1.89 | 1.96 | 1.93 | 1.95 | -0.38 | -16.31% | 0.03 | 581 | 22,524 | 0.63 | -0.16 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 72.50 | 2.43 | 2.50 | 2.47 | 2.54 | -0.41 | -13.90% | 0.03 | 716 | 6,129 | 0.63 | -0.19 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 75.00 | 3.05 | 3.20 | 3.13 | 3.22 | -0.41 | -11.30% | 0.04 | 576 | 19,342 | 0.62 | -0.23 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 77.50 | 3.85 | 3.95 | 3.90 | 3.95 | -0.63 | -13.76% | 0.05 | 142 | 4,607 | 0.62 | -0.27 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 80.00 | 4.75 | 4.90 | 4.83 | 4.90 | -0.52 | -9.60% | 0.06 | 519 | 29,490 | 0.62 | -0.31 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 82.50 | 5.80 | 5.90 | 5.85 | 5.85 | -0.85 | -12.69% | 0.07 | 3,169 | 7,335 | 0.62 | -0.36 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 85.00 | 6.95 | 7.05 | 7.00 | 7.06 | -0.74 | -9.49% | 0.08 | 495 | 15,015 | 0.61 | -0.40 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 87.50 | 8.25 | 8.35 | 8.30 | 8.52 | -0.68 | -7.40% | 0.09 | 83 | 5,508 | 0.61 | -0.45 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 90.00 | 9.65 | 9.80 | 9.73 | 9.79 | -0.89 | -8.34% | 0.11 | 227 | 11,144 | 0.61 | -0.50 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 92.50 | 11.20 | 11.30 | 11.25 | 11.35 | -1.15 | -9.20% | 0.12 | 102 | 4,691 | 0.61 | -0.55 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 95.00 | 12.85 | 13.20 | 13.03 | 13.08 | -0.96 | -6.84% | 0.14 | 128 | 12,090 | 0.62 | -0.59 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 97.50 | 14.60 | 14.95 | 14.78 | 14.95 | -1.37 | -8.40% | 0.15 | 17 | 4,580 | 0.62 | -0.63 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 100.00 | 16.50 | 16.65 | 16.58 | 16.50 | -1.25 | -7.05% | 0.17 | 211 | 16,003 | 0.61 | -0.67 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 105.00 | 20.45 | 20.60 | 20.53 | 20.55 | -1.84 | -8.22% | 0.20 | 39 | 6,659 | 0.62 | -0.74 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 110.00 | 24.65 | 25.00 | 24.83 | 25.12 | -1.31 | -4.96% | 0.23 | 80 | 20,542 | 0.63 | -0.79 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 115.00 | 29.05 | 29.50 | 29.28 | 29.26 | -1.11 | -3.66% | 0.25 | 23 | 6,422 | 0.64 | -0.82 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 120.00 | 33.75 | 34.40 | 34.08 | 34.25 | -1.20 | -3.39% | 0.28 | 70 | 5,624 | 0.67 | -0.86 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 125.00 | 38.30 | 39.15 | 38.73 | 39.35 | -0.59 | -1.48% | 0.31 | 5 | 1,527 | 0.54 | -0.88 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 130.00 | 43.30 | 43.90 | 43.60 | 43.50 | -0.16 | -0.37% | 0.34 | 53 | 1,545 | 0.71 | -0.90 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 135.00 | 47.95 | 48.80 | 48.38 | 48.65 | -0.50 | -1.02% | 0.36 | 1 | 552 | 0.83 | -0.92 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 140.00 | 52.90 | 53.75 | 53.33 | 53.38 | 0.00 | 0.00% | 0.38 | 0 | 512 | 0.87 | -0.94 | 0.01 | -0.03 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 145.00 | 57.85 | 58.65 | 58.25 | 52.01 | 0.00 | 0.00% | 0.40 | 0 | 226 | 0.89 | -0.95 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 150.00 | 62.80 | 63.65 | 63.23 | 64.34 | +2.24 | +3.61% | 0.42 | 1 | 356 | 0.95 | -0.96 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 155.00 | 67.50 | 68.60 | 68.05 | 60.85 | 0.00 | 0.00% | 0.44 | 0 | 30 | 0.98 | -0.96 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 160.00 | 72.50 | 73.80 | 73.15 | 74.95 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.99 | -0.97 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 165.00 | 76.55 | 79.60 | 78.08 | 71.05 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.16 | -0.98 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 170.00 | 81.45 | 84.60 | 83.03 | 76.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 4:00:03 PM EST |
| 175.00 | 86.85 | 89.60 | 88.23 | 69.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/23/2026 4:00:03 PM EST |
| 180.00 | 91.55 | 94.60 | 93.08 | 86.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 4:00:03 PM EST |
| 185.00 | 96.45 | 99.60 | 98.03 | 79.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/23/2026 4:00:03 PM EST |
| 190.00 | 102.05 | 104.60 | 103.33 | 87.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:03 PM EST |
| 195.00 | 107.05 | 109.60 | 108.33 | 101.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:03 PM EST |
| 200.00 | 112.05 | 114.60 | 113.33 | 90.45 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 4:00:03 PM EST |
| 210.00 | 121.45 | 124.60 | 123.03 | 110.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:03 PM EST |
| 220.00 | 132.05 | 134.60 | 133.33 | % | 0.61 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 230.00 | 142.05 | 144.60 | 143.33 | % | 0.62 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 240.00 | 152.05 | 154.60 | 153.33 | 144.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:03 PM EST |