Options Chain for INSPIRED ENTMT INC COM (INSE) - $4.62 as of 11/11/2026 6:13:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.55 | 2.08 | 1.42 | 0.00 | 0.00% | 0.83 | 0 | 3 | 2.89 | 0.97 | 0.04 | 0.00 | 11/9/2026 | 11/11/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 1.10 | 0.58 | 0.44 | +0.14 | +46.67% | 0.12 | 5 | 110 | 1.18 | 0.51 | 0.23 | -0.01 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.48 | 0.15 | 0.13 | -0.01 | 11/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.96 | -0.03 | 0.04 | 0.00 | 11/11/2026 4:00:03 PM EST | |||
| 5.00 | 0.40 | 1.35 | 0.88 | % | 0.18 | 0 | 0 | 2.03 | -0.49 | 0.23 | -0.01 | 11/11/2026 4:00:03 PM EST | |||
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.29 | -0.85 | 0.13 | -0.01 | 11/11/2026 4:00:03 PM EST |