Options Chain for INNODATA INC COM NEW (INOD) - $44.74 as of 10/27/2026 9:14:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.50 | 16.60 | 15.55 | 15.08 | -9.82 | -39.44% | 0.52 | 1 | 8 | 1.29 | 0.91 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 10.70 | 12.80 | 11.75 | % | 0.34 | 0 | 0 | 0.88 | 0.81 | 0.02 | -0.05 | 10/27/2026 4:00:02 PM EST | |||
| 40.00 | 8.20 | 9.40 | 8.80 | 8.28 | % | 0.22 | 3 | 0 | 0.94 | 0.70 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:02 PM EST | |
| 45.00 | 5.80 | 6.90 | 6.35 | 6.10 | % | 0.14 | 133 | 0 | 0.94 | 0.57 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:02 PM EST | |
| 50.00 | 4.30 | 5.20 | 4.75 | 4.70 | -9.30 | -66.43% | 0.10 | 89 | 100 | 0.98 | 0.46 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 55.00 | 2.85 | 3.60 | 3.23 | 3.01 | -8.09 | -72.89% | 0.06 | 72 | 37 | 0.95 | 0.37 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 60.00 | 1.90 | 2.85 | 2.38 | 2.35 | -6.35 | -72.99% | 0.04 | 103 | 401 | 0.97 | 0.29 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 65.00 | 1.65 | 2.00 | 1.83 | 1.70 | -5.30 | -75.72% | 0.03 | 13 | 31 | 1.01 | 0.22 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 70.00 | 1.10 | 1.75 | 1.43 | 1.20 | -4.20 | -77.78% | 0.02 | 12 | 41 | 1.04 | 0.17 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 75.00 | 0.50 | 1.45 | 0.98 | 0.90 | -3.20 | -78.05% | 0.01 | 7 | 158 | 1.01 | 0.14 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 80.00 | 0.10 | 2.55 | 1.33 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.51 | 0.10 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.58 | 0.07 | 0.01 | -0.02 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 90.00 | 0.10 | 0.95 | 0.53 | 0.44 | -1.56 | -78.00% | 0.01 | 4 | 74 | 1.05 | 0.07 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.45 | 1.20 | 0.83 | 0.94 | +0.54 | +135.00% | 0.03 | 323 | 176 | 0.94 | -0.09 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 1.50 | 2.90 | 2.20 | 2.14 | +1.74 | +435.00% | 0.06 | 301 | 19 | 0.99 | -0.19 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 3.20 | 4.80 | 4.00 | 4.20 | +3.20 | +320.00% | 0.10 | 212 | 150 | 0.98 | -0.30 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 45.00 | 5.70 | 7.50 | 6.60 | 7.03 | +5.13 | +270.00% | 0.15 | 115 | 16 | 0.99 | -0.43 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 50.00 | 8.80 | 10.60 | 9.70 | 10.09 | +6.69 | +196.77% | 0.19 | 119 | 4 | 0.98 | -0.54 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 55.00 | 12.60 | 14.40 | 13.50 | 14.00 | +8.85 | +171.85% | 0.25 | 5 | 44 | 1.01 | -0.63 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 60.00 | 16.70 | 18.40 | 17.55 | 17.56 | +8.76 | +99.55% | 0.29 | 1 | 7 | 1.02 | -0.71 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 65.00 | 21.00 | 22.90 | 21.95 | 22.90 | +6.48 | +39.47% | 0.34 | 10 | 1 | 1.03 | -0.78 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 70.00 | 25.40 | 27.30 | 26.35 | % | 0.38 | 0 | 0 | 1.21 | -0.83 | 0.01 | -0.04 | 10/27/2026 4:00:02 PM EST | |||
| 75.00 | 30.10 | 32.00 | 31.05 | % | 0.41 | 0 | 0 | 1.26 | -0.86 | 0.01 | -0.04 | 10/27/2026 4:00:02 PM EST | |||
| 80.00 | 34.80 | 36.80 | 35.80 | 22.64 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.29 | -0.90 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 85.00 | 39.80 | 41.80 | 40.80 | % | 0.48 | 0 | 0 | 1.35 | -0.93 | 0.01 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 90.00 | 44.70 | 47.40 | 46.05 | % | 0.51 | 0 | 0 | 1.70 | -0.93 | 0.01 | -0.02 | 10/27/2026 4:00:02 PM EST |