Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $0.77 as of 10/30/2026 4:53:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.60 | 0.40 | 0.30 | -0.22 | -42.31% | 0.80 | 40 | 144 | 9.16 | 0.83 | 0.31 | 0.00 | 10/30/2026 | 10/30/2026 2:58:53 PM EST |
| 1.00 | 0.00 | 0.55 | 0.28 | 0.19 | -0.11 | -36.67% | 0.28 | 41 | 1,070 | 4.60 | 0.65 | 0.45 | 0.00 | 10/30/2026 | 10/30/2026 2:58:53 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.12 | -0.18 | -60.00% | 0.12 | 11 | 1,611 | 3.30 | 0.52 | 0.49 | 0.00 | 10/30/2026 | 10/30/2026 2:58:53 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.02 | -10.00% | 0.09 | 1 | 5,986 | 3.43 | 0.43 | 0.48 | 0.00 | 10/30/2026 | 10/30/2026 2:58:53 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.16 | +0.06 | +60.00% | 0.13 | 1 | 3,564 | 3.43 | 0.31 | 0.43 | 0.00 | 10/30/2026 | 10/30/2026 2:58:53 PM EST |
| 4.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.18 | 0 | 774 | 0.00 | 0.26 | 0.38 | 0.00 | 10/22/2026 | 10/30/2026 2:58:53 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 366 | 7.46 | 0.19 | 0.32 | 0.00 | 8/26/2026 | 10/30/2026 2:58:53 PM EST |
| 7.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 424 | 0.00 | 0.14 | 0.26 | 0.00 | 10/20/2026 | 10/30/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.17 | +0.02 | +13.34% | 0.40 | 10 | 182 | 3.56 | -0.17 | 0.31 | 0.00 | 10/30/2026 | 10/30/2026 2:58:53 PM EST |
| 1.00 | 0.10 | 0.75 | 0.43 | 0.55 | +0.05 | +10.00% | 0.43 | 84 | 179 | 3.79 | -0.35 | 0.45 | 0.00 | 10/30/2026 | 10/30/2026 2:58:53 PM EST |
| 1.50 | 0.75 | 1.30 | 1.03 | 1.00 | +0.17 | +20.49% | 0.69 | 42 | 105 | 5.36 | -0.48 | 0.49 | 0.00 | 10/30/2026 | 10/30/2026 2:58:53 PM EST |
| 2.00 | 0.00 | 1.75 | 0.88 | 2.50 | 0.00 | 0.00% | 0.44 | 0 | 44 | 8.34 | -0.57 | 0.48 | 0.00 | 10/21/2026 | 10/30/2026 2:58:53 PM EST |
| 3.00 | 1.00 | 4.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.83 | 0 | 9 | 0.00 | -0.69 | 0.43 | 0.00 | 10/7/2026 | 10/30/2026 2:58:53 PM EST |
| 4.00 | 2.70 | 4.10 | 3.40 | 3.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -0.74 | 0.38 | 0.00 | 7/29/2026 | 10/30/2026 2:58:53 PM EST |
| 5.00 | 3.30 | 5.30 | 4.30 | 3.95 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | -0.81 | 0.32 | 0.00 | 7/29/2026 | 10/30/2026 2:58:53 PM EST |
| 7.00 | 4.20 | 8.30 | 6.25 | 6.06 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -0.86 | 0.26 | 0.00 | 7/20/2026 | 10/30/2026 2:58:53 PM EST |