Options Chain for INNIO NV ORDINARY SHARES (INIO) - $16.57 as of 10/28/2026 6:02:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 17.40 | 15.55 | % | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 5.00 | 11.70 | 15.00 | 13.35 | % | 2.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 7.50 | 9.20 | 12.70 | 10.95 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 10.00 | 7.00 | 9.90 | 8.45 | % | 0.84 | 0 | 0 | 2.34 | 0.98 | 0.01 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 12.50 | 4.70 | 7.40 | 6.05 | % | 0.48 | 0 | 0 | 1.72 | 0.90 | 0.03 | -0.01 | 10/28/2026 4:00:07 PM EST | |||
| 15.00 | 3.10 | 5.30 | 4.20 | % | 0.28 | 0 | 0 | 1.37 | 0.77 | 0.05 | -0.02 | 10/28/2026 4:00:07 PM EST | |||
| 17.50 | 1.75 | 3.40 | 2.58 | 1.85 | 0.00 | 0.00% | 0.15 | 0 | 59 | 0.91 | 0.59 | 0.07 | -0.02 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 20.00 | 1.45 | 1.75 | 1.60 | 1.61 | +0.58 | +56.32% | 0.08 | 2 | 85 | 0.92 | 0.41 | 0.07 | -0.02 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 22.50 | 0.05 | 1.45 | 0.75 | 0.85 | +0.37 | +77.09% | 0.03 | 1 | 26 | 0.76 | 0.26 | 0.06 | -0.02 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 25.00 | 0.40 | 0.95 | 0.68 | 0.61 | % | 0.03 | 370 | 0 | 0.96 | 0.16 | 0.05 | -0.01 | 10/28/2026 | 10/28/2026 4:00:07 PM EST | |
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.44 | 0.07 | 0.03 | -0.01 | 10/28/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.02 | 0.01 | 0.00 | 10/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.08 | -0.02 | 0.01 | 0.00 | 10/22/2026 | 10/28/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.05 | -0.10 | 0.03 | -0.01 | 10/22/2026 | 10/28/2026 4:00:07 PM EST |
| 15.00 | 0.65 | 0.95 | 0.80 | 0.85 | -0.50 | -37.04% | 0.05 | 2 | 48 | 0.79 | -0.23 | 0.05 | -0.02 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 17.50 | 1.15 | 2.50 | 1.83 | 2.00 | -0.90 | -31.04% | 0.10 | 1 | 8 | 0.76 | -0.41 | 0.07 | -0.02 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 20.00 | 2.70 | 4.10 | 3.40 | 3.56 | % | 0.17 | 1 | 0 | 0.75 | -0.59 | 0.07 | -0.02 | 10/28/2026 | 10/28/2026 4:00:07 PM EST | |
| 22.50 | 4.40 | 6.50 | 5.45 | % | 0.24 | 0 | 0 | 1.30 | -0.74 | 0.06 | -0.02 | 10/28/2026 4:00:07 PM EST | |||
| 25.00 | 6.60 | 8.60 | 7.60 | % | 0.30 | 0 | 0 | 1.35 | -0.84 | 0.05 | -0.01 | 10/28/2026 4:00:07 PM EST | |||
| 30.00 | 10.70 | 13.30 | 12.00 | % | 0.40 | 0 | 0 | 1.64 | -0.93 | 0.03 | -0.01 | 10/28/2026 4:00:07 PM EST | |||
| 35.00 | 16.10 | 18.90 | 17.50 | % | 0.50 | 0 | 0 | 2.14 | -0.98 | 0.01 | 0.00 | 10/28/2026 4:00:07 PM EST |