Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $28.40 as of 10/30/2026 8:00:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.90 15.30 13.60 % 0.91 0 0 2.21 1.00 0.00 0.00 10/30/2026 4:00:02 PM EST
17.50 9.40 12.20 10.80 % 0.62 0 0 1.53 1.00 0.00 0.00 10/30/2026 4:00:02 PM EST
20.00 7.10 9.60 8.35 % 0.42 0 0 1.17 0.98 0.01 -0.01 10/30/2026 4:00:02 PM EST
22.50 4.70 7.30 6.00 % 0.27 0 0 0.96 0.93 0.03 -0.01 10/30/2026 4:00:02 PM EST
25.00 2.70 5.10 3.90 % 0.16 0 0 0.78 0.82 0.06 -0.02 10/30/2026 4:00:02 PM EST
30.00 0.10 2.35 1.23 1.20 0.00 0.00% 0.04 0 136 0.40 0.42 0.09 -0.02 10/26/2026 10/30/2026 4:00:02 PM EST
35.00 0.00 0.60 0.30 % 0.01 0 0 0.58 0.10 0.04 -0.01 10/30/2026 4:00:02 PM EST
40.00 0.00 0.75 0.38 % 0.01 0 0 0.85 0.01 0.01 0.00 10/30/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.15 0.58 % 0.04 0 0 1.81 0.00 0.00 0.00 10/30/2026 4:00:02 PM EST
17.50 0.00 1.75 0.88 % 0.05 0 0 1.75 0.00 0.00 0.00 10/30/2026 4:00:02 PM EST
20.00 0.00 1.75 0.88 % 0.04 0 0 1.41 -0.02 0.01 -0.01 10/30/2026 4:00:02 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 0.76 -0.07 0.03 -0.01 10/30/2026 4:00:02 PM EST
25.00 0.00 1.45 0.73 1.05 0.00 0.00% 0.03 0 1 0.75 -0.18 0.06 -0.02 10/26/2026 10/30/2026 4:00:02 PM EST
30.00 1.20 4.10 2.65 % 0.09 0 0 0.79 -0.58 0.09 -0.02 10/30/2026 4:00:02 PM EST
35.00 6.00 8.20 7.10 % 0.20 0 0 0.93 -0.90 0.04 -0.01 10/30/2026 4:00:02 PM EST
40.00 10.70 13.40 12.05 % 0.30 0 0 1.25 -0.99 0.01 0.00 10/30/2026 4:00:02 PM EST