Options Chain for INFOSYS LTD SPONSORED ADR (INFY) - $13.03 as of 10/23/2026 7:33:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.10 | 10.70 | 9.40 | % | 3.13 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 4.00 | 7.10 | 9.70 | 8.40 | % | 2.10 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 5.00 | 6.20 | 8.70 | 7.45 | 7.57 | 0.00 | 0.00% | 1.49 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/23/2026 4:00:03 PM EST |
| 6.00 | 5.20 | 7.70 | 6.45 | % | 1.07 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 7.00 | 4.20 | 6.70 | 5.45 | 6.03 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/23/2026 4:00:03 PM EST |
| 8.00 | 3.20 | 5.70 | 4.45 | 2.80 | 0.00 | 0.00% | 0.56 | 0 | 11 | 2.28 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 4:00:03 PM EST |
| 9.00 | 2.80 | 4.20 | 3.50 | 3.60 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/23/2026 4:00:03 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.53 | 0.00 | 0.00% | 0.26 | 0 | 632 | 1.19 | 0.97 | 0.15 | 0.00 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 11.00 | 0.35 | 1.95 | 1.15 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 234 | 0.76 | 0.77 | 0.18 | 0.00 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 12.00 | 0.65 | 1.20 | 0.93 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 2,377 | 0.44 | 0.58 | 0.20 | -0.01 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.35 | -41.18% | 0.02 | 7 | 843 | 0.52 | 0.38 | 0.18 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 927 | 0.36 | 0.23 | 0.14 | 0.00 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.68 | 0.13 | 0.09 | 0.00 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.86 | 0.06 | 0.05 | 0.00 | 10/5/2026 | 10/23/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.30 | 0.03 | 0.03 | 0.00 | 8/4/2026 | 10/23/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.37 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/23/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.30 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 10/23/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 10/23/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 659 | 0.88 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 5 | 3,129 | 0.66 | -0.03 | 0.15 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 11.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.20 | +133.34% | 0.03 | 32 | 2,181 | 0.45 | -0.23 | 0.18 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 12.00 | 0.65 | 1.05 | 0.85 | 0.73 | +0.25 | +52.09% | 0.07 | 204 | 623 | 0.48 | -0.42 | 0.20 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 13.00 | 1.20 | 1.40 | 1.30 | 1.32 | +0.45 | +51.73% | 0.10 | 15 | 345 | 0.39 | -0.62 | 0.18 | -0.01 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 14.00 | 1.70 | 2.70 | 2.20 | 2.02 | -0.45 | -18.22% | 0.16 | 2 | 35 | 0.62 | -0.77 | 0.14 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 15.00 | 2.45 | 3.60 | 3.03 | 2.84 | +0.45 | +18.83% | 0.20 | 2 | 23 | 0.68 | -0.87 | 0.09 | 0.00 | 10/23/2026 | 10/23/2026 4:00:03 PM EST |
| 16.00 | 3.30 | 4.50 | 3.90 | 4.57 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.86 | -0.94 | 0.05 | 0.00 | 5/26/2026 | 10/23/2026 4:00:03 PM EST |
| 17.00 | 4.20 | 5.40 | 4.80 | 6.71 | 0.00 | 0.00% | 0.28 | 0 | 60 | 0.89 | -0.97 | 0.03 | 0.00 | 10/8/2026 | 10/23/2026 4:00:03 PM EST |
| 18.00 | 5.10 | 6.60 | 5.85 | 6.73 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.13 | -0.99 | 0.01 | 0.00 | 10/14/2026 | 10/23/2026 4:00:03 PM EST |
| 19.00 | 6.10 | 7.60 | 6.85 | 8.38 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.21 | -0.99 | 0.01 | 0.00 | 6/18/2026 | 10/23/2026 4:00:03 PM EST |
| 20.00 | 7.10 | 8.60 | 7.85 | % | 0.39 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 22.00 | 9.10 | 10.60 | 9.85 | % | 0.45 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST | |||
| 25.00 | 11.40 | 14.00 | 12.70 | % | 0.51 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:03 PM EST |