Options Chain for IMMUNOVANT INC COM (IMVT) - $29.57 as of 11/2/2026 6:11:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 16.60 | 20.70 | 18.65 | % | 1.86 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 13.00 | 13.70 | 17.70 | 15.70 | % | 1.21 | 0 | 0 | 2.72 | 0.99 | 0.00 | -0.01 | 11/2/2026 3:59:49 PM EST | |||
| 15.00 | 11.70 | 15.80 | 13.75 | % | 0.92 | 0 | 8 | 2.35 | 0.98 | 0.01 | -0.02 | 11/2/2026 3:59:49 PM EST | |||
| 17.00 | 9.90 | 13.90 | 11.90 | 28.32 | 0.00 | 0.00% | 0.70 | 0 | 5 | 2.04 | 0.95 | 0.01 | -0.02 | 8/25/2026 | 11/2/2026 3:59:49 PM EST |
| 20.00 | 7.60 | 11.20 | 9.40 | 18.28 | 0.00 | 0.00% | 0.47 | 0 | 23 | 1.69 | 0.89 | 0.02 | -0.03 | 9/11/2026 | 11/2/2026 3:59:49 PM EST |
| 21.00 | 6.30 | 10.30 | 8.30 | % | 0.40 | 0 | 0 | 1.58 | 0.87 | 0.02 | -0.03 | 11/2/2026 3:59:49 PM EST | |||
| 22.00 | 6.10 | 9.50 | 7.80 | 11.93 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.51 | 0.84 | 0.02 | -0.04 | 5/13/2026 | 11/2/2026 3:59:49 PM EST |
| 23.00 | 4.80 | 8.80 | 6.80 | % | 0.30 | 0 | 0 | 1.47 | 0.81 | 0.03 | -0.04 | 11/2/2026 3:59:49 PM EST | |||
| 24.00 | 4.60 | 8.10 | 6.35 | % | 0.26 | 0 | 0 | 1.43 | 0.78 | 0.03 | -0.04 | 11/2/2026 3:59:49 PM EST | |||
| 25.00 | 3.50 | 7.50 | 5.50 | 10.48 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.37 | 0.74 | 0.03 | -0.04 | 9/24/2026 | 11/2/2026 3:59:49 PM EST |
| 26.00 | 3.50 | 6.90 | 5.20 | % | 0.20 | 0 | 0 | 0.85 | 0.70 | 0.04 | -0.05 | 11/2/2026 3:59:49 PM EST | |||
| 27.00 | 2.90 | 6.30 | 4.60 | 12.30 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.86 | 0.66 | 0.04 | -0.05 | 6/4/2026 | 11/2/2026 3:59:49 PM EST |
| 28.00 | 2.40 | 5.80 | 4.10 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.87 | 0.62 | 0.04 | -0.05 | 10/22/2026 | 11/2/2026 3:59:49 PM EST |
| 29.00 | 2.00 | 3.70 | 2.85 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.67 | 0.57 | 0.05 | -0.05 | 10/27/2026 | 11/2/2026 3:59:49 PM EST |
| 30.00 | 1.55 | 4.90 | 3.23 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 10,302 | 0.87 | 0.53 | 0.05 | -0.04 | 10/29/2026 | 11/2/2026 3:59:49 PM EST |
| 31.00 | 1.10 | 4.60 | 2.85 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 1,699 | 0.87 | 0.48 | 0.05 | -0.04 | 10/27/2026 | 11/2/2026 3:59:49 PM EST |
| 32.00 | 0.90 | 4.30 | 2.60 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 353 | 0.89 | 0.43 | 0.05 | -0.04 | 10/23/2026 | 11/2/2026 3:59:49 PM EST |
| 33.00 | 0.40 | 4.00 | 2.20 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 84 | 0.85 | 0.38 | 0.05 | -0.04 | 10/22/2026 | 11/2/2026 3:59:49 PM EST |
| 34.00 | 0.80 | 2.45 | 1.63 | 1.50 | -0.35 | -18.92% | 0.05 | 1 | 6 | 0.78 | 0.32 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 35.00 | 0.05 | 3.60 | 1.83 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.82 | 0.28 | 0.05 | -0.03 | 10/21/2026 | 11/2/2026 3:59:49 PM EST |
| 36.00 | 0.00 | 3.40 | 1.70 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 1,168 | 1.37 | 0.27 | 0.04 | -0.03 | 10/29/2026 | 11/2/2026 3:59:49 PM EST |
| 37.00 | 0.00 | 3.30 | 1.65 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.40 | 0.23 | 0.04 | -0.03 | 10/21/2026 | 11/2/2026 3:59:49 PM EST |
| 38.00 | 0.00 | 3.10 | 1.55 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.41 | 0.20 | 0.04 | -0.03 | 9/25/2026 | 11/2/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 3.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.44 | 0.17 | 0.03 | -0.02 | 10/21/2026 | 11/2/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 2.90 | 1.45 | 6.18 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.46 | 0.14 | 0.03 | -0.02 | 9/9/2026 | 11/2/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 2.65 | 1.33 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.45 | 0.12 | 0.03 | -0.02 | 9/29/2026 | 11/2/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 2.80 | 1.40 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.53 | 0.10 | 0.02 | -0.02 | 10/12/2026 | 11/2/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 2.05 | 1.03 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.37 | 0.07 | 0.02 | -0.01 | 9/25/2026 | 11/2/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 2.65 | 1.33 | 7.72 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.58 | 0.07 | 0.02 | -0.01 | 8/24/2026 | 11/2/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.62 | 0.05 | 0.02 | -0.01 | 10/13/2026 | 11/2/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 2.60 | 1.30 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.65 | 0.04 | 0.01 | -0.01 | 6/17/2026 | 11/2/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.67 | 0.03 | 0.01 | -0.01 | 11/2/2026 3:59:49 PM EST | |||
| 48.00 | 0.00 | 2.50 | 1.25 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.69 | 0.03 | 0.01 | -0.01 | 9/3/2026 | 11/2/2026 3:59:49 PM EST |
| 49.00 | 0.00 | 2.50 | 1.25 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.73 | 0.02 | 0.01 | 0.00 | 10/19/2026 | 11/2/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 2.45 | 1.23 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.75 | 0.02 | 0.01 | 0.00 | 9/17/2026 | 11/2/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.88 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:49 PM EST |
| 60.00 | 0.05 | 2.30 | 1.18 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 11/2/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.03 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 11/2/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.75 | -0.01 | 0.00 | -0.01 | 10/21/2026 | 11/2/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 49 | 2.26 | -0.02 | 0.01 | -0.02 | 10/22/2026 | 11/2/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 41 | 2.18 | -0.05 | 0.01 | -0.02 | 10/22/2026 | 11/2/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 218 | 1.66 | -0.11 | 0.02 | -0.03 | 10/21/2026 | 11/2/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 1.61 | -0.13 | 0.02 | -0.03 | 11/2/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 2.90 | 1.45 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.67 | -0.16 | 0.02 | -0.04 | 10/21/2026 | 11/2/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 3.20 | 1.60 | % | 0.07 | 0 | 0 | 1.62 | -0.19 | 0.03 | -0.04 | 11/2/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 3.50 | 1.75 | % | 0.07 | 0 | 0 | 1.58 | -0.22 | 0.03 | -0.04 | 11/2/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 57 | 1.41 | -0.26 | 0.03 | -0.04 | 10/28/2026 | 11/2/2026 3:59:49 PM EST |
| 26.00 | 0.15 | 4.20 | 2.18 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.88 | -0.30 | 0.04 | -0.05 | 10/21/2026 | 11/2/2026 3:59:49 PM EST |
| 27.00 | 0.75 | 3.40 | 2.08 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 651 | 0.77 | -0.34 | 0.04 | -0.05 | 10/23/2026 | 11/2/2026 3:59:49 PM EST |
| 28.00 | 1.00 | 5.00 | 3.00 | 3.41 | 0.00 | 0.00% | 0.11 | 0 | 181 | 0.90 | -0.38 | 0.04 | -0.05 | 10/26/2026 | 11/2/2026 3:59:49 PM EST |
| 29.00 | 1.60 | 4.60 | 3.10 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.79 | -0.43 | 0.05 | -0.05 | 10/19/2026 | 11/2/2026 3:59:49 PM EST |
| 30.00 | 2.05 | 6.00 | 4.03 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 325 | 0.88 | -0.47 | 0.05 | -0.04 | 10/29/2026 | 11/2/2026 3:59:49 PM EST |
| 31.00 | 2.75 | 6.10 | 4.43 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 48 | 0.81 | -0.52 | 0.05 | -0.04 | 10/2/2026 | 11/2/2026 3:59:49 PM EST |
| 32.00 | 3.40 | 7.20 | 5.30 | 3.90 | 0.00 | 0.00% | 0.17 | 0 | 33 | 1.37 | -0.57 | 0.05 | -0.04 | 9/29/2026 | 11/2/2026 3:59:49 PM EST |
| 33.00 | 4.10 | 6.70 | 5.40 | % | 0.16 | 0 | 0 | 1.07 | -0.62 | 0.05 | -0.04 | 11/2/2026 3:59:49 PM EST | |||
| 34.00 | 4.90 | 8.60 | 6.75 | % | 0.20 | 0 | 0 | 1.38 | -0.68 | 0.05 | -0.03 | 11/2/2026 3:59:49 PM EST | |||
| 35.00 | 6.00 | 9.50 | 7.75 | 7.10 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.43 | -0.72 | 0.05 | -0.03 | 10/29/2026 | 11/2/2026 3:59:49 PM EST |
| 36.00 | 6.50 | 10.30 | 8.40 | % | 0.23 | 0 | 0 | 1.44 | -0.73 | 0.04 | -0.03 | 11/2/2026 3:59:49 PM EST | |||
| 37.00 | 7.40 | 11.10 | 9.25 | 5.60 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.46 | -0.77 | 0.04 | -0.03 | 9/16/2026 | 11/2/2026 3:59:49 PM EST |
| 38.00 | 8.30 | 12.00 | 10.15 | 5.40 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.49 | -0.80 | 0.04 | -0.03 | 9/1/2026 | 11/2/2026 3:59:49 PM EST |
| 39.00 | 9.20 | 12.80 | 11.00 | % | 0.28 | 0 | 0 | 1.50 | -0.83 | 0.03 | -0.02 | 11/2/2026 3:59:49 PM EST | |||
| 40.00 | 10.10 | 13.70 | 11.90 | 6.10 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.52 | -0.86 | 0.03 | -0.02 | 8/24/2026 | 11/2/2026 3:59:49 PM EST |
| 41.00 | 11.00 | 14.60 | 12.80 | % | 0.31 | 0 | 0 | 1.55 | -0.88 | 0.03 | -0.02 | 11/2/2026 3:59:49 PM EST | |||
| 42.00 | 11.90 | 15.50 | 13.70 | 7.80 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.57 | -0.90 | 0.02 | -0.02 | 9/1/2026 | 11/2/2026 3:59:49 PM EST |
| 43.00 | 12.90 | 16.40 | 14.65 | 14.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.59 | -0.93 | 0.02 | -0.01 | 6/17/2026 | 11/2/2026 3:59:49 PM EST |
| 44.00 | 13.80 | 17.30 | 15.55 | 7.20 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.61 | -0.93 | 0.02 | -0.01 | 8/19/2026 | 11/2/2026 3:59:49 PM EST |
| 45.00 | 14.80 | 18.30 | 16.55 | 7.70 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.66 | -0.95 | 0.02 | -0.01 | 8/19/2026 | 11/2/2026 3:59:49 PM EST |
| 46.00 | 15.70 | 19.20 | 17.45 | % | 0.38 | 0 | 0 | 1.67 | -0.96 | 0.01 | -0.01 | 11/2/2026 3:59:49 PM EST | |||
| 47.00 | 16.70 | 20.20 | 18.45 | % | 0.39 | 0 | 0 | 1.71 | -0.97 | 0.01 | -0.01 | 11/2/2026 3:59:49 PM EST | |||
| 48.00 | 17.70 | 21.50 | 19.60 | % | 0.41 | 0 | 0 | 1.84 | -0.97 | 0.01 | -0.01 | 11/2/2026 3:59:49 PM EST | |||
| 49.00 | 18.60 | 22.70 | 20.65 | % | 0.42 | 0 | 0 | 1.94 | -0.98 | 0.01 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 50.00 | 19.60 | 23.10 | 21.35 | 11.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.80 | -0.98 | 0.01 | 0.00 | 8/17/2026 | 11/2/2026 3:59:49 PM EST |
| 55.00 | 24.50 | 28.20 | 26.35 | % | 0.48 | 0 | 0 | 2.01 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 60.00 | 29.50 | 33.50 | 31.50 | % | 0.53 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 65.00 | 34.50 | 38.50 | 36.50 | % | 0.56 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST |