Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $3.81 as of 11/11/2026 6:13:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.70 | 1.38 | 1.45 | +0.15 | +11.54% | 0.55 | 25 | 1 | 2.25 | 0.83 | 0.09 | -0.01 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.76 | 0.49 | 0.14 | -0.02 | 11/6/2026 | 11/11/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.53 | 0.28 | 0.12 | -0.01 | 11/3/2026 | 11/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.26 | -0.17 | 0.09 | -0.01 | 11/11/2026 3:59:59 PM EST | |||
| 5.00 | 0.90 | 1.65 | 1.28 | 1.49 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.76 | -0.51 | 0.14 | -0.02 | 10/16/2026 | 11/11/2026 3:59:59 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 2.72 | -0.72 | 0.12 | -0.01 | 11/11/2026 3:59:59 PM EST |